Stock listing
Euronext:SP5 Amundi Core S&P 500 Swap UCITS ETF EUR Dist Action
French listing (Euronext) of Amundi Core S&P 500 Swap UCITS ETF EUR Dist · home listing Xetra:LYPS
Follow Amundi Core S&P 500 Swap UCITS ETF EUR Dist into a list and get an email when it puts out news.
Share price · EURONEXT:SP5
€70.90 EUR +1.39 (+2.0%)
Close on Nov 11, 2026
- Day range
- €70.15 – €70.90 EURNov 11, 2026
- Volume
- 15,729 sharesNov 11, 2026
- 52-week range
- €57.00 – €72.32 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €1.43M EURMedian day 17,155 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LYPS · Home | €69.48 EUR | +0.144 (+0.2%) | 15,508 | €69.58 | €69.65 | €69.24 | €69.34 | Close on Nov 10, 2026 |
| Euronext:SP5 | €70.90 EUR | +1.39 (+2.0%) | 15,729 | €70.15 | €70.90 | €70.15 | €69.51 | Close on Nov 11, 2026 |
| GPW:ETFSP500 | 305.50 PLN | +0.40 (+0.1%) | 3,393 | 306.00 | 307.25 | 304.35 | 305.10 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · EURONEXT:SP5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €68.91 | 0.00 | 0.0% | €67.98 | €68.95 | €67.98 | 39,267 | |
| €68.91 | -1.83 | -2.6% | €70.60 | €71.00 | €68.21 | 26,411 | |
| €70.74 | +0.84 | +1.2% | €69.54 | €70.79 | €69.54 | 35,148 | |
| €69.90 | -0.54 | -0.8% | €69.46 | €70.03 | €69.46 | 19,691 | |
| €70.44 | +0.09 | +0.1% | €70.26 | €70.63 | €70.05 | 12,881 | |
| €70.35 | -1.08 | -1.5% | €70.54 | €70.76 | €70.25 | 57,063 | |
| €71.43 | -0.31 | -0.4% | €71.50 | €71.80 | €71.41 | 10,976 | |
| €71.74 | +0.12 | +0.2% | €71.82 | €71.84 | €71.62 | 10,938 | |
| €71.62 | +0.67 | +0.9% | €71.06 | €71.67 | €71.02 | 25,968 | |
| €70.95 | +0.29 | +0.4% | €70.33 | €71.14 | €70.32 | 8,520 | |
| €70.66 | +0.01 | 0.0% | €70.61 | €70.82 | €70.27 | 24,521 | |
| €70.65 | -0.66 | -0.9% | €70.68 | €71.08 | €70.57 | 20,252 | |
| €71.31 | +0.35 | +0.5% | €71.15 | €71.31 | €70.96 | 7,735 | |
| €70.96 | -0.19 | -0.3% | €70.91 | €71.16 | €70.50 | 27,331 | |
| €71.15 | +0.24 | +0.3% | €71.02 | €71.15 | €70.79 | 8,328 | |
| €70.91 | -0.29 | -0.4% | €71.27 | €71.34 | €70.88 | 16,725 | |
| €71.20 | -0.72 | -1.0% | €70.88 | €71.31 | €70.70 | 19,787 | |
| €71.92 | -0.02 | 0.0% | €72.10 | €72.32 | €71.92 | 104,229 | |
| €71.94 | -0.30 | -0.4% | €72.06 | €72.21 | €71.90 | 20,001 | |
| €72.24 | +0.31 | +0.4% | €72.17 | €72.28 | €72.10 | 15,443 | |
| €71.93 | +0.22 | +0.3% | €71.68 | €71.95 | €71.67 | 60,931 | |
| €71.71 | -0.14 | -0.2% | €71.77 | €71.84 | €71.66 | 31,530 | |
| €71.85 | -0.01 | 0.0% | €71.94 | €72.22 | €71.67 | 27,453 | |
| €71.86 | +0.38 | +0.5% | €71.72 | €71.92 | €71.52 | 11,237 | |
| €71.48 | +0.71 | +1.0% | €71.19 | €71.59 | €71.00 | 28,959 | |
| €70.77 | +0.65 | +0.9% | €70.54 | €71.07 | €70.50 | 26,411 | |
| €70.12 | -0.04 | -0.1% | €70.20 | €70.31 | €69.83 | 12,646 | |
| €70.16 | +0.30 | +0.4% | €69.90 | €70.20 | €69.68 | 47,973 | |
| €69.86 | +0.09 | +0.1% | €69.83 | €70.10 | €69.83 | 29,999 | |
| €69.77 | -0.17 | -0.2% | €70.03 | €70.10 | €69.70 | 17,585 | |
| €69.94 | +0.26 | +0.4% | €70.00 | €70.08 | €69.70 | 7,705 | |
| €69.68 | -0.30 | -0.4% | €69.54 | €69.77 | €69.45 | 20,495 | |
| €69.98 | -0.10 | -0.1% | €70.27 | €70.35 | €69.98 | 9,996 | |
| €70.08 | +0.49 | +0.7% | €69.97 | €70.10 | €69.93 | 9,460 | |
| €69.59 | +0.90 | +1.3% | €69.19 | €69.59 | €69.16 | 15,843 | |
| €68.69 | +0.05 | +0.1% | €68.92 | €68.99 | €68.62 | 8,073 | |
| €68.64 | +0.48 | +0.7% | €68.45 | €68.77 | €68.40 | 9,775 | |
| €68.16 | +0.31 | +0.5% | €68.02 | €68.16 | €67.91 | 9,518 | |
| €67.85 | -0.30 | -0.4% | €68.02 | €68.07 | €67.81 | 16,281 | |
| €68.15 | -0.12 | -0.2% | €67.96 | €68.24 | €67.90 | 9,304 | |
| €68.27 | +0.72 | +1.1% | €67.83 | €68.27 | €67.83 | 5,267 | |
| €67.55 | -0.25 | -0.4% | €67.92 | €67.93 | €67.39 | 33,229 | |
| €67.80 | -0.47 | -0.7% | €68.12 | €68.14 | €67.66 | 21,068 | |
| €68.27 | -0.06 | -0.1% | €68.34 | €68.50 | €68.17 | 7,728 | |
| €68.33 | -0.11 | -0.2% | €68.59 | €68.60 | €68.30 | 6,942 | |
| €68.44 | -0.34 | -0.5% | €68.75 | €68.85 | €68.44 | 8,661 | |
| €68.78 | +0.47 | +0.7% | €68.18 | €68.78 | €68.12 | 5,985 | |
| €68.31 | +0.20 | +0.3% | €68.09 | €68.33 | €67.93 | 13,536 | |
| €68.11 | -0.04 | -0.1% | €68.37 | €68.44 | €67.88 | 29,560 | |
| €68.15 | -0.87 | -1.3% | €68.53 | €68.53 | €68.14 | 23,367 | |
| €69.02 | +0.65 | +1.0% | €68.46 | €69.02 | €68.45 | 32,626 | |
| €68.37 | +0.44 | +0.6% | €68.19 | €68.41 | €68.07 | 14,411 | |
| €67.93 | +0.17 | +0.3% | €67.85 | €68.04 | €67.80 | 6,510 | |
| €67.76 | +0.07 | +0.1% | €67.93 | €68.00 | €67.64 | 18,710 | |
| €67.69 | -0.18 | -0.3% | €67.63 | €67.75 | €67.55 | 4,706 | |
| €67.87 | +0.07 | +0.1% | €67.52 | €67.87 | €67.52 | 4,995 | |
| €67.80 | -0.52 | -0.8% | €68.14 | €68.14 | €67.69 | 2,666 | |
| €68.32 | -0.26 | -0.4% | €68.43 | €68.57 | €68.29 | 24,179 | |
| €68.58 | -0.60 | -0.9% | €68.78 | €68.78 | €68.53 | 21,716 | |
| €69.18 | -0.11 | -0.2% | €69.34 | €69.35 | €69.14 | 28,064 | |
| €69.29 | -0.30 | -0.4% | €69.68 | €69.68 | €69.29 | 28,014 | |
| €69.59 | +0.42 | +0.6% | €69.41 | €69.84 | €69.38 | 14,571 | |
| €69.17 | -0.03 | 0.0% | €69.16 | €69.30 | €69.15 | 20,970 | |
| €69.20 | -0.07 | -0.1% | €69.27 | €69.41 | €69.20 | 7,310 |
- Ticker
- Euronext:SP5
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Core S&P 500 Swap UCITS ETF EUR Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core S&P 500 Swap UCITS ETF EUR Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LYPS · Home listing | Xetra | Germany | EUR |
| Euronext:SP5 · This page | Euronext | France | EUR |
| Euronext:SPX | Euronext | France | EUR |
| VIE:LY31 | Vienna | Austria | EUR |
| GPW:ETFSP500 | GPW | Poland | PLN |
| LSIN:0MVP | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi Core S&P 500 Swap UCITS ETF EUR Dist.