Stock listing
Xetra:LSTE WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether Aktie
Home listing (Xetra) of WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether
Follow WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether into a list and get an email when it puts out news.
Share price · XETR:LSTE
€21.30 EUR +0.15 (+0.7%)
Close on Oct 29, 2026
- Day range
- €20.97 – €21.30 EUROct 29, 2026
- Traded on an average day
- €11,948 EURMedian day 30 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LSTE · Home | €21.30 EUR | +0.146 (+0.7%) | — | €20.97 | €21.30 | €20.97 | €21.16 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:LSTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.30 | +0.146 | +0.7% | €20.97 | €21.30 | €20.97 | 0 | |
| €21.16 | -0.148 | -0.7% | €21.48 | €21.48 | €21.16 | 0 | |
| €21.30 | +0.428 | +2.1% | €21.00 | €21.30 | €21.00 | 0 | |
| €20.88 | -0.81 | -3.7% | €20.83 | €21.15 | €20.83 | 1,000 | |
| €21.69 | +0.05 | +0.2% | €21.70 | €21.70 | €21.66 | 0 | |
| €21.64 | -0.978 | -4.3% | €21.87 | €21.87 | €21.64 | 9 | |
| €22.61 | +0.766 | +3.5% | €21.99 | €22.61 | €21.99 | 0 | |
| €21.85 | +0.212 | +1.0% | €21.59 | €21.85 | €21.58 | 0 | |
| €21.64 | -0.312 | -1.4% | €21.89 | €21.89 | €21.64 | 903 | |
| €21.95 | +0.004 | 0.0% | €22.05 | €22.31 | €21.95 | 38 | |
| €21.94 | -0.196 | -0.9% | €21.27 | €21.94 | €21.27 | 0 | |
| €22.14 | -0.526 | -2.3% | €22.62 | €22.66 | €22.14 | 0 | |
| €22.67 | -0.198 | -0.9% | €22.83 | €22.83 | €22.59 | 85 | |
| €22.86 | +0.41 | +1.8% | €23.21 | €23.21 | €22.86 | 5 | |
| €22.45 | +0.492 | +2.2% | €22.50 | €22.56 | €22.45 | 900 | |
| €21.96 | -1.198 | -5.2% | €23.15 | €23.15 | €21.96 | 749 | |
| €23.16 | -1.294 | -5.3% | €23.63 | €23.63 | €23.16 | 0 | |
| €24.45 | +0.034 | +0.1% | €24.38 | €24.53 | €24.38 | 290 | |
| €24.42 | +0.136 | +0.6% | €24.70 | €24.71 | €24.42 | 200 | |
| €24.28 | +0.116 | +0.5% | €24.53 | €24.81 | €24.28 | 309 | |
| €24.17 | +0.252 | +1.1% | €24.29 | €24.30 | €24.17 | 1,108 | |
| €23.92 | -0.036 | -0.2% | €23.76 | €23.98 | €23.76 | 0 | |
| €23.95 | +0.168 | +0.7% | €24.10 | €24.28 | €23.95 | 300 | |
| €23.78 | -0.06 | -0.3% | €23.64 | €23.78 | €23.51 | 44 | |
| €23.84 | 0.00 | 0.0% | €23.80 | €24.32 | €23.80 | 149 | |
| €23.84 | +0.106 | +0.4% | €23.84 | €23.84 | €23.59 | 1,209 | |
| €23.74 | -0.572 | -2.4% | €24.40 | €24.40 | €23.74 | 0 | |
| €24.31 | +0.18 | +0.7% | €24.11 | €24.37 | €24.11 | 1,490 | |
| €24.13 | +1.316 | +5.8% | €23.47 | €24.13 | €23.47 | 0 | |
| €22.81 | +1.084 | +5.0% | €21.96 | €22.81 | €21.96 | 30 | |
| €21.73 | +0.718 | +3.4% | €21.56 | €21.73 | €21.49 | 285 | |
| €21.01 | -0.28 | -1.3% | €21.09 | €21.11 | €21.01 | 1,400 | |
| €21.29 | -0.654 | -3.0% | €21.82 | €21.82 | €21.19 | 3,676 | |
| €21.95 | -0.83 | -3.6% | €22.06 | €22.06 | €21.95 | 0 | |
| €22.78 | +1.538 | +7.2% | €21.53 | €22.78 | €21.43 | 11 | |
| €21.24 | -0.434 | -2.0% | €21.53 | €21.53 | €21.24 | 2,106 | |
| €21.67 | +0.008 | 0.0% | €21.86 | €21.86 | €21.65 | 4 | |
| €21.66 | +0.102 | +0.5% | €21.52 | €21.66 | €21.52 | 0 | |
| €21.56 | +0.168 | +0.8% | €21.77 | €21.77 | €21.56 | 0 | |
| €21.39 | -0.336 | -1.5% | €21.89 | €21.99 | €21.37 | 1,218 | |
| €21.73 | +0.832 | +4.0% | €21.08 | €21.73 | €20.92 | 1,322 | |
| €20.90 | -0.448 | -2.1% | €21.18 | €21.18 | €20.75 | 0 | |
| €21.35 | -0.136 | -0.6% | €21.57 | €21.57 | €21.35 | 0 | |
| €21.48 | -0.364 | -1.7% | €21.29 | €21.48 | €21.29 | 994 | |
| €21.85 | -0.04 | -0.2% | €21.74 | €21.85 | €21.74 | 994 | |
| €21.89 | +0.652 | +3.1% | €21.65 | €22.01 | €21.62 | 2,485 | |
| €21.23 | -0.246 | -1.1% | €21.38 | €21.43 | €21.23 | 1,680 | |
| €21.48 | -0.346 | -1.6% | €21.81 | €21.81 | €21.41 | 3,060 | |
| €21.83 | +1.078 | +5.2% | €21.32 | €21.98 | €21.32 | 3,582 | |
| €20.75 | +0.80 | +4.0% | €20.53 | €20.75 | €20.53 | 75 | |
| €19.95 | +1.951 | +10.8% | €19.58 | €19.95 | €19.58 | 740 | |
| €18.00 | +1.212 | +7.2% | €16.73 | €18.00 | €16.73 | 0 | |
| €16.79 | +0.105 | +0.6% | €16.63 | €16.79 | €16.61 | 0 | |
| €16.68 | +0.26 | +1.6% | €16.63 | €16.68 | €16.58 | 51 | |
| €16.42 | -0.165 | -1.0% | €16.43 | €16.44 | €16.42 | 0 | |
| €16.59 | -0.045 | -0.3% | €16.65 | €16.65 | €16.49 | 720 | |
| €16.63 | +0.212 | +1.3% | €16.59 | €16.75 | €16.59 | 0 | |
| €16.42 | -0.05 | -0.3% | €16.44 | €16.61 | €16.42 | 0 | |
| €16.47 | -0.335 | -2.0% | €16.88 | €16.88 | €16.47 | 0 | |
| €16.80 | -0.01 | -0.1% | €16.74 | €16.81 | €16.74 | 0 | |
| €16.81 | +0.34 | +2.1% | €16.76 | €16.81 | €16.66 | 150 | |
| €16.47 | +0.097 | +0.6% | €16.36 | €16.47 | €16.36 | 0 | |
| €16.38 | +0.045 | +0.3% | €16.32 | €16.39 | €16.32 | 0 | |
| €16.33 | -0.059 | -0.4% | €16.19 | €16.33 | €16.13 | 0 | |
| €16.39 | -0.416 | -2.5% | €16.67 | €16.67 | €16.39 | 0 | |
| €16.81 | -0.008 | 0.0% | €16.83 | €16.90 | €16.81 | 0 | |
| €16.81 | -0.157 | -0.9% | €16.98 | €17.00 | €16.80 | 4,413 |
- Ticker
- Xetra:LSTE
- Asset type
- Crypto
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether on 6ix
- What it is
- Exchange-traded product (ETP)
Where WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LSTE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:LSTE-ETFP | Euronext | France | EUR |
| SIX Swiss:LIST | SIX Swiss | Switzerland | CHF |
| SIX Swiss:LIST.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether.