Stock listing
SIX Swiss:LIST.USD WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether Aktie
Swiss listing (SIX Swiss) of WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether · home listing Xetra:LSTE
Follow WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether into a list and get an email when it puts out news.
Home listing price · XETR:LSTE
€21.30 EUR +0.15 (+0.7%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LSTE
- Day range
- €20.97 – €21.30 EUROct 29, 2026
- Traded on an average day
- €11,948 EURMedian day 30 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LSTE · Home | €21.30 EUR | +0.146 (+0.7%) | — | €20.97 | €21.30 | €20.97 | €21.16 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:LSTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.30 | +0.146 | +0.7% | €20.97 | €21.30 | €20.97 | 0 | |
| €21.16 | -0.148 | -0.7% | €21.48 | €21.48 | €21.16 | 0 | |
| €21.30 | +0.428 | +2.1% | €21.00 | €21.30 | €21.00 | 0 | |
| €20.88 | -0.81 | -3.7% | €20.83 | €21.15 | €20.83 | 1,000 | |
| €21.69 | +0.05 | +0.2% | €21.70 | €21.70 | €21.66 | 0 | |
| €21.64 | -0.978 | -4.3% | €21.87 | €21.87 | €21.64 | 9 | |
| €22.61 | +0.766 | +3.5% | €21.99 | €22.61 | €21.99 | 0 | |
| €21.85 | +0.212 | +1.0% | €21.59 | €21.85 | €21.58 | 0 | |
| €21.64 | -0.312 | -1.4% | €21.89 | €21.89 | €21.64 | 903 | |
| €21.95 | +0.004 | 0.0% | €22.05 | €22.31 | €21.95 | 38 | |
| €21.94 | -0.196 | -0.9% | €21.27 | €21.94 | €21.27 | 0 | |
| €22.14 | -0.526 | -2.3% | €22.62 | €22.66 | €22.14 | 0 | |
| €22.67 | -0.198 | -0.9% | €22.83 | €22.83 | €22.59 | 85 | |
| €22.86 | +0.41 | +1.8% | €23.21 | €23.21 | €22.86 | 5 | |
| €22.45 | +0.492 | +2.2% | €22.50 | €22.56 | €22.45 | 900 | |
| €21.96 | -1.198 | -5.2% | €23.15 | €23.15 | €21.96 | 749 | |
| €23.16 | -1.294 | -5.3% | €23.63 | €23.63 | €23.16 | 0 | |
| €24.45 | +0.034 | +0.1% | €24.38 | €24.53 | €24.38 | 290 | |
| €24.42 | +0.136 | +0.6% | €24.70 | €24.71 | €24.42 | 200 | |
| €24.28 | +0.116 | +0.5% | €24.53 | €24.81 | €24.28 | 309 | |
| €24.17 | +0.252 | +1.1% | €24.29 | €24.30 | €24.17 | 1,108 | |
| €23.92 | -0.036 | -0.2% | €23.76 | €23.98 | €23.76 | 0 | |
| €23.95 | +0.168 | +0.7% | €24.10 | €24.28 | €23.95 | 300 | |
| €23.78 | -0.06 | -0.3% | €23.64 | €23.78 | €23.51 | 44 | |
| €23.84 | 0.00 | 0.0% | €23.80 | €24.32 | €23.80 | 149 | |
| €23.84 | +0.106 | +0.4% | €23.84 | €23.84 | €23.59 | 1,209 | |
| €23.74 | -0.572 | -2.4% | €24.40 | €24.40 | €23.74 | 0 | |
| €24.31 | +0.18 | +0.7% | €24.11 | €24.37 | €24.11 | 1,490 | |
| €24.13 | +1.316 | +5.8% | €23.47 | €24.13 | €23.47 | 0 | |
| €22.81 | +1.084 | +5.0% | €21.96 | €22.81 | €21.96 | 30 | |
| €21.73 | +0.718 | +3.4% | €21.56 | €21.73 | €21.49 | 285 | |
| €21.01 | -0.28 | -1.3% | €21.09 | €21.11 | €21.01 | 1,400 | |
| €21.29 | -0.654 | -3.0% | €21.82 | €21.82 | €21.19 | 3,676 | |
| €21.95 | -0.83 | -3.6% | €22.06 | €22.06 | €21.95 | 0 | |
| €22.78 | +1.538 | +7.2% | €21.53 | €22.78 | €21.43 | 11 | |
| €21.24 | -0.434 | -2.0% | €21.53 | €21.53 | €21.24 | 2,106 | |
| €21.67 | +0.008 | 0.0% | €21.86 | €21.86 | €21.65 | 4 | |
| €21.66 | +0.102 | +0.5% | €21.52 | €21.66 | €21.52 | 0 | |
| €21.56 | +0.168 | +0.8% | €21.77 | €21.77 | €21.56 | 0 | |
| €21.39 | -0.336 | -1.5% | €21.89 | €21.99 | €21.37 | 1,218 | |
| €21.73 | +0.832 | +4.0% | €21.08 | €21.73 | €20.92 | 1,322 | |
| €20.90 | -0.448 | -2.1% | €21.18 | €21.18 | €20.75 | 0 | |
| €21.35 | -0.136 | -0.6% | €21.57 | €21.57 | €21.35 | 0 | |
| €21.48 | -0.364 | -1.7% | €21.29 | €21.48 | €21.29 | 994 | |
| €21.85 | -0.04 | -0.2% | €21.74 | €21.85 | €21.74 | 994 | |
| €21.89 | +0.652 | +3.1% | €21.65 | €22.01 | €21.62 | 2,485 | |
| €21.23 | -0.246 | -1.1% | €21.38 | €21.43 | €21.23 | 1,680 | |
| €21.48 | -0.346 | -1.6% | €21.81 | €21.81 | €21.41 | 3,060 | |
| €21.83 | +1.078 | +5.2% | €21.32 | €21.98 | €21.32 | 3,582 | |
| €20.75 | +0.80 | +4.0% | €20.53 | €20.75 | €20.53 | 75 | |
| €19.95 | +1.951 | +10.8% | €19.58 | €19.95 | €19.58 | 740 | |
| €18.00 | +1.212 | +7.2% | €16.73 | €18.00 | €16.73 | 0 | |
| €16.79 | +0.105 | +0.6% | €16.63 | €16.79 | €16.61 | 0 | |
| €16.68 | +0.26 | +1.6% | €16.63 | €16.68 | €16.58 | 51 | |
| €16.42 | -0.165 | -1.0% | €16.43 | €16.44 | €16.42 | 0 | |
| €16.59 | -0.045 | -0.3% | €16.65 | €16.65 | €16.49 | 720 | |
| €16.63 | +0.212 | +1.3% | €16.59 | €16.75 | €16.59 | 0 | |
| €16.42 | -0.05 | -0.3% | €16.44 | €16.61 | €16.42 | 0 | |
| €16.47 | -0.335 | -2.0% | €16.88 | €16.88 | €16.47 | 0 | |
| €16.80 | -0.01 | -0.1% | €16.74 | €16.81 | €16.74 | 0 | |
| €16.81 | +0.34 | +2.1% | €16.76 | €16.81 | €16.66 | 150 | |
| €16.47 | +0.097 | +0.6% | €16.36 | €16.47 | €16.36 | 0 | |
| €16.38 | +0.045 | +0.3% | €16.32 | €16.39 | €16.32 | 0 | |
| €16.33 | -0.059 | -0.4% | €16.19 | €16.33 | €16.13 | 0 | |
| €16.39 | -0.416 | -2.5% | €16.67 | €16.67 | €16.39 | 0 | |
| €16.81 | -0.008 | 0.0% | €16.83 | €16.90 | €16.81 | 0 | |
| €16.81 | -0.157 | -0.9% | €16.98 | €17.00 | €16.80 | 4,413 |
- Ticker
- SIX Swiss:LIST.USD
- Asset type
- Crypto
- Exchange
- SIX Swiss
- Currency
- USD
WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether on 6ix
- What it is
- Exchange-traded product (ETP)
Where WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LSTE · Home listing | Xetra | Germany | EUR |
| Euronext:LSTE-ETFP | Euronext | France | EUR |
| SIX Swiss:LIST | SIX Swiss | Switzerland | CHF |
| SIX Swiss:LIST.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether.