Stock listing
Xetra:LM9A BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD Aktie
German listing (Xetra) of BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD · home listing LSE:AUSS
Follow BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:LM9A
$14.99 USD +0.04 (+0.3%)
Close on Nov 12, 2026
- Day range
- $14.86 – $14.99 USDNov 12, 2026
- Volume
- 6,293 sharesNov 12, 2026
- 52-week range
- $12.17 – $15.33 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $60,827 USDMedian day 3,240 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AUSS · Home | $15.00 USD | +0.039 (+0.3%) | 2,340 | $14.91 | $15.00 | $14.87 | $14.96 | Close on Nov 12, 2026 |
| Xetra:LM9A | $14.99 USD | +0.04 (+0.3%) | 6,293 | $14.91 | $14.99 | $14.86 | $14.95 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:LM9A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | -0.116 | -0.8% | $14.49 | $14.61 | $14.49 | 4,190 | |
| $14.73 | -0.354 | -2.3% | $15.09 | $15.16 | $14.73 | 3,120 | |
| $15.08 | +0.244 | +1.6% | $14.82 | $15.08 | $14.82 | 3,200 | |
| $14.84 | -0.096 | -0.6% | $14.76 | $14.84 | $14.75 | 3,200 | |
| $14.93 | +0.072 | +0.5% | $14.89 | $14.93 | $14.89 | 6,320 | |
| $14.86 | -0.23 | -1.5% | $14.95 | $14.95 | $14.86 | 6,320 | |
| $15.09 | -0.042 | -0.3% | $15.07 | $15.09 | $15.07 | 6,320 | |
| $15.13 | +0.016 | +0.1% | $15.11 | $15.14 | $15.11 | 6,320 | |
| $15.12 | +0.094 | +0.6% | $15.03 | $15.12 | $15.03 | 6,320 | |
| $15.02 | +0.042 | +0.3% | $14.95 | $15.02 | $14.95 | 6,320 | |
| $14.98 | -0.024 | -0.2% | $15.02 | $15.02 | $14.98 | 5,460 | |
| $15.01 | -0.156 | -1.0% | $15.07 | $15.07 | $15.01 | 5,460 | |
| $15.16 | +0.072 | +0.5% | $15.12 | $15.16 | $15.12 | 3,160 | |
| $15.09 | +0.002 | 0.0% | $15.05 | $15.09 | $15.00 | 3,160 | |
| $15.09 | -0.008 | -0.1% | $15.08 | $15.09 | $15.05 | 3,080 | |
| $15.10 | -0.01 | -0.1% | $15.16 | $15.17 | $15.10 | 3,080 | |
| $15.11 | -0.016 | -0.1% | $15.05 | $15.11 | $15.05 | 3,080 | |
| $15.12 | -0.086 | -0.6% | $15.26 | $15.27 | $15.12 | 3,080 | |
| $15.21 | -0.048 | -0.3% | $15.24 | $15.26 | $15.21 | 2,310 | |
| $15.26 | +0.036 | +0.2% | $15.32 | $15.32 | $15.26 | 2,310 | |
| $15.22 | +0.038 | +0.3% | $15.21 | $15.25 | $15.21 | 3,120 | |
| $15.18 | -0.046 | -0.3% | $15.22 | $15.22 | $15.16 | 1,614 | |
| $15.23 | -0.102 | -0.7% | $15.30 | $15.30 | $15.23 | 1,614 | |
| $15.33 | +0.156 | +1.0% | $15.22 | $15.33 | $15.22 | 1,614 | |
| $15.17 | +0.066 | +0.4% | $15.10 | $15.17 | $15.09 | 1,614 | |
| $15.11 | +0.184 | +1.2% | $15.05 | $15.11 | $15.05 | 14,862 | |
| $14.92 | -0.172 | -1.1% | $15.05 | $15.05 | $14.92 | 5,530 | |
| $15.10 | +0.106 | +0.7% | $15.04 | $15.10 | $15.00 | 9,640 | |
| $14.99 | -0.024 | -0.2% | $15.02 | $15.07 | $14.99 | 9,640 | |
| $15.01 | -0.07 | -0.5% | $15.07 | $15.07 | $15.01 | 3,950 | |
| $15.08 | +0.114 | +0.8% | $15.07 | $15.10 | $15.07 | 4,740 | |
| $14.97 | -0.112 | -0.7% | $15.00 | $15.02 | $14.96 | 4,740 | |
| $15.08 | -0.068 | -0.4% | $15.20 | $15.20 | $15.08 | 3,950 | |
| $15.15 | +0.042 | +0.3% | $15.19 | $15.20 | $15.15 | 3,950 | |
| $15.11 | +0.21 | +1.4% | $15.04 | $15.11 | $15.04 | 6,480 | |
| $14.90 | -0.026 | -0.2% | $15.00 | $15.00 | $14.90 | 70 | |
| $14.92 | +0.044 | +0.3% | $14.87 | $14.95 | $14.87 | 4,155 | |
| $14.88 | +0.06 | +0.4% | $14.86 | $14.88 | $14.86 | 2,430 | |
| $14.82 | -0.078 | -0.5% | $14.88 | $14.88 | $14.82 | 2,430 | |
| $14.90 | -0.098 | -0.7% | $14.84 | $14.90 | $14.84 | 10,530 | |
| $15.00 | +0.128 | +0.9% | $14.91 | $15.01 | $14.90 | 5,740 | |
| $14.87 | -0.03 | -0.2% | $14.95 | $14.95 | $14.87 | 55 | |
| $14.90 | -0.114 | -0.8% | $15.01 | $15.01 | $14.90 | 1,620 | |
| $15.01 | -0.024 | -0.2% | $15.03 | $15.03 | $15.01 | 1,620 | |
| $15.04 | -0.028 | -0.2% | $15.08 | $15.08 | $15.04 | 3,240 | |
| $15.06 | -0.064 | -0.4% | $15.14 | $15.15 | $15.06 | 3,240 | |
| $15.13 | +0.148 | +1.0% | $14.97 | $15.13 | $14.97 | 3,240 | |
| $14.98 | +0.052 | +0.3% | $14.89 | $14.98 | $14.87 | 3,240 | |
| $14.93 | -0.056 | -0.4% | $15.01 | $15.01 | $14.90 | 3,240 | |
| $14.98 | -0.18 | -1.2% | $15.02 | $15.02 | $14.98 | 3,280 | |
| $15.16 | +0.086 | +0.6% | $15.11 | $15.16 | $15.10 | 3,280 | |
| $15.08 | +0.098 | +0.7% | $15.04 | $15.08 | $15.04 | 3,280 | |
| $14.98 | 0.00 | 0.0% | $14.99 | $14.99 | $14.98 | 3,280 | |
| $14.98 | +0.036 | +0.2% | $14.98 | $15.00 | $14.98 | 820 | |
| $14.94 | -0.046 | -0.3% | $14.95 | $14.95 | $14.93 | 9,840 | |
| $14.99 | +0.016 | +0.1% | $14.93 | $14.99 | $14.93 | 2,460 | |
| $14.97 | -0.094 | -0.6% | $15.03 | $15.03 | $14.97 | 810 | |
| $15.07 | +0.062 | +0.4% | $15.01 | $15.07 | $15.01 | 810 | |
| $15.01 | -0.15 | -1.0% | $15.05 | $15.05 | $15.01 | 810 | |
| $15.16 | -0.028 | -0.2% | $15.23 | $15.23 | $15.16 | 1,600 | |
| $15.18 | -0.002 | 0.0% | $15.22 | $15.23 | $15.18 | 6,400 | |
| $15.19 | +0.076 | +0.5% | $15.14 | $15.19 | $15.14 | 6,400 | |
| $15.11 | +0.018 | +0.1% | $15.09 | $15.11 | $15.09 | 4,100 |
- Ticker
- Xetra:LM9A
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AUSS · Home listing | LSE | United Kingdom | USD |
| Xetra:LM9A · This page | Xetra | Germany | USD |
| Euronext:AUSSD | Euronext | France | USD |
| SIX Swiss:AUSSD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD.