Stock listing
LSE:AUSS BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD Share Price
Home listing (LSE) of BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD
Follow BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:AUSS
$14.75 USD -0.04 (-0.3%)
Close on Nov 10, 2026 · Data provided by Twelve Data
- Day range
- $14.75 – $14.88 USDNov 10, 2026
- Volume
- 4,000 sharesNov 10, 2026
- 52-week range
- $12.18 – $15.34 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $76,590 USDMedian day 1,288 shares · 25 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AUSS · Home | $14.75 USD | -0.038 (-0.3%) | 4,000 | $14.88 | $14.88 | $14.75 | $14.79 | Close on Nov 10, 2026 |
| Xetra:LM9A | $14.75 USD | -0.04 (-0.3%) | 3,200 | $14.89 | $14.89 | $14.75 | $14.79 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:AUSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | -0.038 | -0.3% | $14.88 | $14.88 | $14.75 | 4,000 | |
| $14.79 | +0.191 | +1.3% | $14.59 | $14.79 | $14.59 | 3,240 | |
| $14.60 | -0.126 | -0.9% | $14.56 | $14.60 | $14.56 | 810 | |
| $14.72 | -0.339 | -2.3% | $15.14 | $15.14 | $14.72 | 3,120 | |
| $15.06 | +0.204 | +1.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.86 | -0.069 | -0.5% | $14.77 | $14.86 | $14.76 | 9,600 | |
| $14.93 | +0.059 | +0.4% | $14.92 | $14.93 | $14.92 | 1,580 | |
| $14.87 | -0.23 | -1.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.10 | -0.03 | -0.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.13 | +0.012 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.12 | +0.082 | +0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.04 | +0.056 | +0.4% | $14.96 | $15.04 | $14.96 | 6,320 | |
| $14.98 | -0.028 | -0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.01 | -0.153 | -1.0% | $15.03 | $15.03 | $15.01 | 3,900 | |
| $15.16 | +0.066 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.09 | +0.003 | 0.0% | $15.03 | $15.09 | $15.03 | 3,160 | |
| $15.09 | +0.008 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | -0.029 | -0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.11 | -0.013 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.13 | -0.09 | -0.6% | $15.27 | $15.27 | $15.13 | 3,080 | |
| $15.22 | -0.041 | -0.3% | $15.21 | $15.22 | $15.21 | 2,260 | |
| $15.26 | +0.027 | +0.2% | $15.30 | $15.30 | $15.26 | 1,540 | |
| $15.23 | +0.045 | +0.3% | $15.25 | $15.25 | $15.23 | 3,120 | |
| $15.18 | -0.035 | -0.2% | $15.18 | $15.18 | $15.18 | 3,722 | |
| $15.22 | -0.117 | -0.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.34 | +0.167 | +1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.17 | +0.065 | +0.4% | $15.09 | $15.17 | $15.08 | 1,802 | |
| $15.10 | +0.16 | +1.1% | $15.04 | $15.10 | $15.04 | 13,349 | |
| $14.94 | -0.152 | -1.0% | $15.00 | $15.04 | $14.94 | 4,740 | |
| $15.10 | +0.126 | +0.8% | $15.00 | $15.10 | $15.00 | 1,580 | |
| $14.97 | -0.039 | -0.3% | $15.03 | $15.06 | $14.97 | 60,439 | |
| $15.01 | -0.072 | -0.5% | $15.06 | $15.07 | $15.01 | 4,191 | |
| $15.08 | +0.105 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.98 | -0.11 | -0.7% | $15.02 | $15.02 | $14.96 | 2,370 | |
| $15.09 | -0.079 | -0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.17 | +0.055 | +0.4% | $15.20 | $15.20 | $15.17 | 3,950 | |
| $15.11 | +0.206 | +1.4% | $15.04 | $15.11 | $15.04 | 4,860 | |
| $14.90 | -0.015 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | +0.03 | +0.2% | $14.89 | $14.95 | $14.89 | 141,774 | |
| $14.89 | +0.065 | +0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | -0.05 | -0.3% | $14.90 | $14.90 | $14.82 | 810 | |
| $14.87 | -0.129 | -0.9% | $14.84 | $14.87 | $14.84 | 9,720 | |
| $15.00 | +0.137 | +0.9% | $14.91 | $15.00 | $14.90 | 5,740 | |
| $14.87 | -0.014 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.88 | -0.139 | -0.9% | $14.94 | $14.94 | $14.88 | 820 | |
| $15.02 | -0.027 | -0.2% | $15.03 | $15.04 | $15.02 | 971 | |
| $15.05 | -0.022 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.07 | -0.06 | -0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.13 | +0.141 | +0.9% | $15.04 | $15.13 | $15.04 | 810 | |
| $14.99 | +0.062 | +0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.93 | -0.25 | -1.6% | $14.90 | $14.93 | $14.90 | 3,240 | |
| $15.18 | +0.08 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.10 | +0.109 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.99 | +0.014 | +0.1% | $14.98 | $14.99 | $14.98 | 3,280 | |
| $14.97 | +0.035 | +0.2% | $14.98 | $14.98 | $14.95 | 1,640 | |
| $14.94 | -0.036 | -0.2% | $14.94 | $14.94 | $14.93 | 10,660 | |
| $14.97 | -0.017 | -0.1% | $14.95 | $14.97 | $14.95 | 1,036 | |
| $14.99 | -0.07 | -0.5% | $14.95 | $14.99 | $14.95 | 1,640 | |
| $15.06 | +0.052 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | -0.157 | -1.0% | $15.02 | $15.02 | $15.01 | 810 | |
| $15.17 | -0.021 | -0.1% | $15.20 | $15.20 | $15.17 | 1,600 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.07 | +0.5% | $15.16 | $15.19 | $15.16 | 1,600 | |
| $15.12 | +0.014 | +0.1% | $15.14 | $15.14 | $15.10 | 4,172 | |
| $15.10 | -0.03 | -0.2% | $15.12 | $15.12 | $15.10 | 800 | |
| $15.13 | -0.045 | -0.3% | $15.13 | $15.13 | $15.13 | 0 |
- Ticker
- LSE:AUSS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AUSS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:LM9A | Xetra | Germany | USD |
| Euronext:AUSSD | Euronext | France | USD |
| SIX Swiss:AUSSD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD.