Stock listing

Xetra:LHKG Amundi MSCI China ESG Selection Extra UCITS ETF Dist Aktie

Home listing (Xetra) of Amundi MSCI China ESG Selection Extra UCITS ETF Dist

Follow Amundi MSCI China ESG Selection Extra UCITS ETF Dist into a list and get an email when it puts out news.

Share price · XETR:LHKG

€23.18 EUR +0.98 (+4.4%)

Close on Nov 4, 2026

Past year -14.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €22.58 – €23.21 EURNov 4, 2026
Volume: 23 sharesNov 4, 2026
52-week range: €21.23 – €27.68 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €73,844 EURMedian day 766 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LHKG · Home	€23.18 EUR	+0.975 (+4.4%)	23	€22.58	€23.21	€22.58	€22.20	Close on Nov 4, 2026
Frankfurt:LHKG	€23.29 EUR	+1.285 (+5.8%)	—	€23.70	€23.82	€23.25	€22.01	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:LHKG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€23.18	+0.975	+4.4%	€22.58	€23.21	€22.58	23
Tue, Nov 3	€22.20	-0.22	-1.0%	€22.32	€22.37	€22.20	20
Mon, Nov 2	€22.42	+0.31	+1.4%	€22.20	€22.46	€22.14	669
Fri, Oct 30	€22.11	+0.09	+0.4%	€22.01	€22.18	€21.96	58
Thu, Oct 29	€22.02	-0.075	-0.3%	€21.84	€22.06	€21.84	3,872
Wed, Oct 28	€22.10	+0.045	+0.2%	€22.14	€22.18	€22.08	906
Tue, Oct 27	€22.05	-0.07	-0.3%	€21.97	€22.09	€21.97	662
Mon, Oct 26	€22.12	+0.115	+0.5%	€22.06	€22.20	€22.06	65
Fri, Oct 23	€22.01	+0.015	+0.1%	€22.03	€22.03	€21.88	9,533
Thu, Oct 22	€21.99	-0.45	-2.0%	€21.63	€22.07	€21.63	2,634
Wed, Oct 21	€22.44	-0.44	-1.9%	€22.52	€22.54	€22.37	329
Tue, Oct 20	€22.88	-0.06	-0.3%	€22.87	€22.92	€22.76	8
Mon, Oct 19	€22.94	-0.115	-0.5%	€23.08	€23.18	€22.94	1,143
Fri, Oct 16	€23.06	-0.205	-0.9%	€23.03	€23.08	€23.03	63
Thu, Oct 15	€23.26	+0.01	0.0%	€22.98	€23.26	€22.98	567
Wed, Oct 14	€23.25	-0.115	-0.5%	€23.42	€23.42	€23.25	199
Tue, Oct 13	€23.37	-0.04	-0.2%	€23.31	€23.40	€23.29	636
Mon, Oct 12	€23.41	-0.065	-0.3%	€23.38	€23.41	€23.32	436
Fri, Oct 9	€23.47	+0.655	+2.9%	€23.21	€23.55	€23.21	1,948
Thu, Oct 8	€22.82	-0.24	-1.0%	€22.93	€22.93	€22.82	217
Wed, Oct 7	€23.06	-0.045	-0.2%	€23.09	€23.11	€23.06	114
Tue, Oct 6	€23.10	-0.14	-0.6%	€23.29	€23.29	€23.10	30
Mon, Oct 5	€23.24	+0.62	+2.7%	€22.98	€23.24	€22.97	161
Fri, Oct 2	€22.62	-0.565	-2.4%	€22.76	€22.76	€22.62	38
Thu, Oct 1	€23.19	+0.14	+0.6%	€23.12	€23.20	€23.10	1,804
Wed, Sep 30	€23.05	+0.15	+0.7%	€23.17	€23.17	€23.05	13
Tue, Sep 29	€22.90	-0.285	-1.2%	€23.03	€23.04	€22.90	417
Mon, Sep 28	€23.18	+0.15	+0.7%	€23.18	€23.23	€23.14	1,396
Fri, Sep 25	€23.03	-0.115	-0.5%	€23.03	€23.07	€22.99	82
Thu, Sep 24	€23.15	-0.145	-0.6%	€23.25	€23.25	€23.15	168
Wed, Sep 23	€23.29	-0.335	-1.4%	€23.34	€23.34	€23.29	144
Tue, Sep 22	€23.63	+0.315	+1.4%	€23.52	€23.72	€23.52	866
Mon, Sep 21	€23.31	+0.28	+1.2%	€23.32	€23.42	€23.28	164
Fri, Sep 18	€23.03	+0.19	+0.8%	€23.02	€23.06	€22.94	7,630
Thu, Sep 17	€22.84	+0.20	+0.9%	€22.75	€22.86	€22.74	13,575
Wed, Sep 16	€22.64	-0.18	-0.8%	€22.75	€22.75	€22.64	694
Tue, Sep 15	€22.82	-0.155	-0.7%	€22.82	€22.84	€22.76	3,875
Mon, Sep 14	€22.98	+0.325	+1.4%	€22.87	€22.98	€22.83	12,535
Fri, Sep 11	€22.65	+0.14	+0.6%	€22.69	€22.71	€22.65	8,034
Thu, Sep 10	€22.51	-0.21	-0.9%	€22.65	€22.66	€22.50	355
Wed, Sep 9	€22.72	-0.29	-1.3%	€22.91	€22.91	€22.72	2
Tue, Sep 8	€23.01	-0.03	-0.1%	€23.08	€23.12	€23.01	1,260
Mon, Sep 7	€23.04	-0.42	-1.8%	€23.22	€23.22	€23.02	19,970
Fri, Sep 4	€23.46	+0.31	+1.3%	€23.42	€23.46	€23.38	3,779
Thu, Sep 3	€23.15	-0.235	-1.0%	€23.02	€23.15	€23.02	578
Wed, Sep 2	€23.39	+0.025	+0.1%	€23.29	€23.40	€23.22	7,505
Tue, Sep 1	€23.36	-0.085	-0.4%	€23.36	€23.40	€23.22	241
Mon, Aug 31	€23.45	-0.19	-0.8%	€23.59	€23.65	€23.45	5,685
Fri, Aug 28	€23.64	+0.255	+1.1%	€23.52	€23.64	€23.52	6,744
Thu, Aug 27	€23.38	-0.255	-1.1%	€23.49	€23.49	€23.38	766
Wed, Aug 26	€23.64	+0.14	+0.6%	€23.66	€23.68	€23.56	4,184
Tue, Aug 25	€23.50	+0.035	+0.1%	€23.35	€23.52	€23.35	3,510
Mon, Aug 24	€23.46	-0.405	-1.7%	€23.31	€23.47	€23.31	10,107
Fri, Aug 21	€23.87	+0.135	+0.6%	€23.90	€23.96	€23.81	1,393
Thu, Aug 20	€23.73	-0.155	-0.6%	€23.94	€23.94	€23.58	3,303
Wed, Aug 19	€23.89	+0.19	+0.8%	€23.76	€23.89	€23.73	512
Tue, Aug 18	€23.70	-0.07	-0.3%	€23.90	€23.90	€23.70	1,269
Mon, Aug 17	€23.77	+0.115	+0.5%	€23.86	€23.86	€23.73	30,841
Fri, Aug 14	€23.65	-0.085	-0.4%	€23.55	€23.65	€23.50	14,340
Thu, Aug 13	€23.74	-0.12	-0.5%	€23.90	€23.91	€23.74	1,686
Wed, Aug 12	€23.86	-0.415	-1.7%	€24.00	€24.09	€23.86	2,643
Tue, Aug 11	€24.27	-0.435	-1.8%	€24.34	€24.38	€24.27	1,961
Mon, Aug 10	€24.71	+0.19	+0.8%	€24.58	€24.71	€24.58	196
Fri, Aug 7	€24.52	+0.23	+0.9%	€24.32	€24.52	€24.32	9,117
Thu, Aug 6	€24.29	-0.095	-0.4%	€24.22	€24.29	€24.22	384
Wed, Aug 5	€24.38	-0.075	-0.3%	€24.54	€24.55	€24.38	569
Tue, Aug 4	€24.46	-0.14	-0.6%	€24.45	€24.46	€24.28	3,668

Ticker: Xetra:LHKG
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI China ESG Selection Extra UCITS ETF Dist on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI China ESG Selection Extra UCITS ETF Dist is listed

Listing	Exchange	Country	Currency
Xetra:LHKG · Home listing · This page	Xetra	Germany	EUR
Euronext:HK	Euronext	France	EUR
SIX Swiss:LYHSI.USD	SIX Swiss	Switzerland	USD
VIE:AM18	Vienna	Austria	EUR
Frankfurt:LHKG	Frankfurt	Germany	EUR