Stock listing

SIX Swiss:LYHSI.USD Amundi MSCI China ESG Selection Extra UCITS ETF Dist Aktie

Swiss listing (SIX Swiss) of Amundi MSCI China ESG Selection Extra UCITS ETF Dist · home listing Xetra:LHKG

Follow Amundi MSCI China ESG Selection Extra UCITS ETF Dist into a list and get an email when it puts out news.

Home listing price · XETR:LHKG

€23.18 EUR +0.98 (+4.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LHKG

Past year -14.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €22.58 – €23.21 EURNov 4, 2026
Volume: 23 sharesNov 4, 2026
52-week range: €21.23 – €27.68 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €73,844 EURMedian day 766 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LHKG · Home	€23.18 EUR	+0.975 (+4.4%)	23	€22.58	€23.21	€22.58	€22.20	Close on Nov 4, 2026
Frankfurt:LHKG	€23.29 EUR	+1.285 (+5.8%)	—	€23.70	€23.82	€23.25	€22.01	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:LHKG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€23.18	+0.975	+4.4%	€22.58	€23.21	€22.58	23
Tue, Nov 3	€22.20	-0.22	-1.0%	€22.32	€22.37	€22.20	20
Mon, Nov 2	€22.42	+0.31	+1.4%	€22.20	€22.46	€22.14	669
Fri, Oct 30	€22.11	+0.09	+0.4%	€22.01	€22.18	€21.96	58
Thu, Oct 29	€22.02	-0.075	-0.3%	€21.84	€22.06	€21.84	3,872
Wed, Oct 28	€22.10	+0.045	+0.2%	€22.14	€22.18	€22.08	906
Tue, Oct 27	€22.05	-0.07	-0.3%	€21.97	€22.09	€21.97	662
Mon, Oct 26	€22.12	+0.115	+0.5%	€22.06	€22.20	€22.06	65
Fri, Oct 23	€22.01	+0.015	+0.1%	€22.03	€22.03	€21.88	9,533
Thu, Oct 22	€21.99	-0.45	-2.0%	€21.63	€22.07	€21.63	2,634
Wed, Oct 21	€22.44	-0.44	-1.9%	€22.52	€22.54	€22.37	329
Tue, Oct 20	€22.88	-0.06	-0.3%	€22.87	€22.92	€22.76	8
Mon, Oct 19	€22.94	-0.115	-0.5%	€23.08	€23.18	€22.94	1,143
Fri, Oct 16	€23.06	-0.205	-0.9%	€23.03	€23.08	€23.03	63
Thu, Oct 15	€23.26	+0.01	0.0%	€22.98	€23.26	€22.98	567
Wed, Oct 14	€23.25	-0.115	-0.5%	€23.42	€23.42	€23.25	199
Tue, Oct 13	€23.37	-0.04	-0.2%	€23.31	€23.40	€23.29	636
Mon, Oct 12	€23.41	-0.065	-0.3%	€23.38	€23.41	€23.32	436
Fri, Oct 9	€23.47	+0.655	+2.9%	€23.21	€23.55	€23.21	1,948
Thu, Oct 8	€22.82	-0.24	-1.0%	€22.93	€22.93	€22.82	217
Wed, Oct 7	€23.06	-0.045	-0.2%	€23.09	€23.11	€23.06	114
Tue, Oct 6	€23.10	-0.14	-0.6%	€23.29	€23.29	€23.10	30
Mon, Oct 5	€23.24	+0.62	+2.7%	€22.98	€23.24	€22.97	161
Fri, Oct 2	€22.62	-0.565	-2.4%	€22.76	€22.76	€22.62	38
Thu, Oct 1	€23.19	+0.14	+0.6%	€23.12	€23.20	€23.10	1,804
Wed, Sep 30	€23.05	+0.15	+0.7%	€23.17	€23.17	€23.05	13
Tue, Sep 29	€22.90	-0.285	-1.2%	€23.03	€23.04	€22.90	417
Mon, Sep 28	€23.18	+0.15	+0.7%	€23.18	€23.23	€23.14	1,396
Fri, Sep 25	€23.03	-0.115	-0.5%	€23.03	€23.07	€22.99	82
Thu, Sep 24	€23.15	-0.145	-0.6%	€23.25	€23.25	€23.15	168
Wed, Sep 23	€23.29	-0.335	-1.4%	€23.34	€23.34	€23.29	144
Tue, Sep 22	€23.63	+0.315	+1.4%	€23.52	€23.72	€23.52	866
Mon, Sep 21	€23.31	+0.28	+1.2%	€23.32	€23.42	€23.28	164
Fri, Sep 18	€23.03	+0.19	+0.8%	€23.02	€23.06	€22.94	7,630
Thu, Sep 17	€22.84	+0.20	+0.9%	€22.75	€22.86	€22.74	13,575
Wed, Sep 16	€22.64	-0.18	-0.8%	€22.75	€22.75	€22.64	694
Tue, Sep 15	€22.82	-0.155	-0.7%	€22.82	€22.84	€22.76	3,875
Mon, Sep 14	€22.98	+0.325	+1.4%	€22.87	€22.98	€22.83	12,535
Fri, Sep 11	€22.65	+0.14	+0.6%	€22.69	€22.71	€22.65	8,034
Thu, Sep 10	€22.51	-0.21	-0.9%	€22.65	€22.66	€22.50	355
Wed, Sep 9	€22.72	-0.29	-1.3%	€22.91	€22.91	€22.72	2
Tue, Sep 8	€23.01	-0.03	-0.1%	€23.08	€23.12	€23.01	1,260
Mon, Sep 7	€23.04	-0.42	-1.8%	€23.22	€23.22	€23.02	19,970
Fri, Sep 4	€23.46	+0.31	+1.3%	€23.42	€23.46	€23.38	3,779
Thu, Sep 3	€23.15	-0.235	-1.0%	€23.02	€23.15	€23.02	578
Wed, Sep 2	€23.39	+0.025	+0.1%	€23.29	€23.40	€23.22	7,505
Tue, Sep 1	€23.36	-0.085	-0.4%	€23.36	€23.40	€23.22	241
Mon, Aug 31	€23.45	-0.19	-0.8%	€23.59	€23.65	€23.45	5,685
Fri, Aug 28	€23.64	+0.255	+1.1%	€23.52	€23.64	€23.52	6,744
Thu, Aug 27	€23.38	-0.255	-1.1%	€23.49	€23.49	€23.38	766
Wed, Aug 26	€23.64	+0.14	+0.6%	€23.66	€23.68	€23.56	4,184
Tue, Aug 25	€23.50	+0.035	+0.1%	€23.35	€23.52	€23.35	3,510
Mon, Aug 24	€23.46	-0.405	-1.7%	€23.31	€23.47	€23.31	10,107
Fri, Aug 21	€23.87	+0.135	+0.6%	€23.90	€23.96	€23.81	1,393
Thu, Aug 20	€23.73	-0.155	-0.6%	€23.94	€23.94	€23.58	3,303
Wed, Aug 19	€23.89	+0.19	+0.8%	€23.76	€23.89	€23.73	512
Tue, Aug 18	€23.70	-0.07	-0.3%	€23.90	€23.90	€23.70	1,269
Mon, Aug 17	€23.77	+0.115	+0.5%	€23.86	€23.86	€23.73	30,841
Fri, Aug 14	€23.65	-0.085	-0.4%	€23.55	€23.65	€23.50	14,340
Thu, Aug 13	€23.74	-0.12	-0.5%	€23.90	€23.91	€23.74	1,686
Wed, Aug 12	€23.86	-0.415	-1.7%	€24.00	€24.09	€23.86	2,643
Tue, Aug 11	€24.27	-0.435	-1.8%	€24.34	€24.38	€24.27	1,961
Mon, Aug 10	€24.71	+0.19	+0.8%	€24.58	€24.71	€24.58	196
Fri, Aug 7	€24.52	+0.23	+0.9%	€24.32	€24.52	€24.32	9,117
Thu, Aug 6	€24.29	-0.095	-0.4%	€24.22	€24.29	€24.22	384
Wed, Aug 5	€24.38	-0.075	-0.3%	€24.54	€24.55	€24.38	569
Tue, Aug 4	€24.46	-0.14	-0.6%	€24.45	€24.46	€24.28	3,668

Ticker: SIX Swiss:LYHSI.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Amundi MSCI China ESG Selection Extra UCITS ETF Dist on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI China ESG Selection Extra UCITS ETF Dist is listed

Listing	Exchange	Country	Currency
Xetra:LHKG · Home listing	Xetra	Germany	EUR
Euronext:HK	Euronext	France	EUR
SIX Swiss:LYHSI.USD · This page	SIX Swiss	Switzerland	USD
VIE:AM18	Vienna	Austria	EUR
Frankfurt:LHKG	Frankfurt	Germany	EUR