Stock listing

Xetra:LGQI Amundi Global Equity Quality Income UCITS ETF DIST Aktie

German listing (Xetra) of Amundi Global Equity Quality Income UCITS ETF DIST · home listing Euronext:SGQI

Follow Amundi Global Equity Quality Income UCITS ETF DIST into a list and get an email when it puts out news.

Share price · XETR:LGQI

€167.70 EUR -2.04 (-1.2%)

Close on Nov 6, 2026

Past year +16.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €166.96 – €168.28 EURNov 6, 2026
Volume: 25 sharesNov 6, 2026
52-week range: €139.56 – €171.30 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €24,227 EURMedian day 87 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SGQI · Home	€169.38 EUR	-0.86 (-0.5%)	45	€168.02	€169.38	€167.24	€170.24	Close on Nov 6, 2026
Xetra:LGQI	€167.70 EUR	-2.04 (-1.2%)	25	€168.00	€168.28	€166.96	€169.74	Close on Nov 6, 2026
Frankfurt:LGQI	€167.24 EUR	-2.914 (-1.7%)	—	€168.02	€168.58	€166.80	€170.16	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:LGQI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€167.70	-2.04	-1.2%	€168.00	€168.28	€166.96	25
Thu, Nov 5	€169.74	+0.08	0.0%	€170.74	€171.30	€169.74	261
Wed, Nov 4	€169.66	+2.42	+1.4%	€166.92	€169.66	€166.90	87
Tue, Nov 3	€167.24	-0.46	-0.3%	€167.72	€167.78	€167.02	281
Mon, Nov 2	€167.70	+0.50	+0.3%	€166.84	€167.70	€166.64	154
Fri, Oct 30	€167.20	+1.84	+1.1%	€166.52	€167.52	€166.52	398
Thu, Oct 29	€165.36	+0.70	+0.4%	€165.10	€165.36	€165.10	55
Wed, Oct 28	€164.66	-0.18	-0.1%	€164.18	€164.66	€164.06	529
Tue, Oct 27	€164.84	-0.14	-0.1%	€164.60	€165.18	€164.60	79
Mon, Oct 26	€164.98	-0.20	-0.1%	€164.94	€165.14	€164.90	525
Fri, Oct 23	€165.18	+0.46	+0.3%	€165.12	€165.18	€164.28	38
Thu, Oct 22	€164.72	+1.64	+1.0%	€163.00	€164.72	€163.00	357
Wed, Oct 21	€163.08	-0.12	-0.1%	€163.14	€163.28	€162.84	129
Tue, Oct 20	€163.20	+1.48	+0.9%	€162.22	€163.36	€162.22	45
Mon, Oct 19	€161.72	-0.94	-0.6%	€162.84	€162.88	€161.72	5
Fri, Oct 16	€162.66	+1.02	+0.6%	€161.40	€162.82	€161.40	62
Thu, Oct 15	€161.64	+1.66	+1.0%	€161.22	€162.18	€161.22	37
Wed, Oct 14	€159.98	+1.26	+0.8%	€159.28	€159.98	€159.24	440
Tue, Oct 13	€158.72	+0.72	+0.5%	€159.04	€159.18	€158.64	6
Mon, Oct 12	€158.00	+0.44	+0.3%	€157.56	€158.00	€157.56	2
Fri, Oct 9	€157.56	+0.64	+0.4%	€157.44	€157.56	€156.94	33
Thu, Oct 8	€156.92	+0.60	+0.4%	€155.88	€156.92	€155.88	5
Wed, Oct 7	€156.32	+0.68	+0.4%	€156.48	€156.60	€156.14	222
Tue, Oct 6	€155.64	+0.06	0.0%	€156.22	€156.22	€155.36	480
Mon, Oct 5	€155.58	+0.26	+0.2%	€156.14	€156.16	€155.14	90
Fri, Oct 2	€155.32	+0.82	+0.5%	€154.68	€155.42	€154.68	329
Thu, Oct 1	€154.50	0.00	0.0%	€154.20	€154.50	€153.72	375
Wed, Sep 30	€154.50	-0.42	-0.3%	€155.48	€155.50	€154.50	705
Tue, Sep 29	€154.92	-0.52	-0.3%	€155.02	€155.28	€154.32	146
Mon, Sep 28	€155.44	+0.48	+0.3%	€155.70	€155.90	€154.94	260
Fri, Sep 25	€154.96	-0.96	-0.6%	€155.46	€155.56	€154.96	51
Thu, Sep 24	€155.92	-0.68	-0.4%	€156.08	€156.90	€155.92	44
Wed, Sep 23	€156.60	-1.48	-0.9%	€157.56	€157.64	€156.60	77
Tue, Sep 22	€158.08	+0.16	+0.1%	€158.06	€158.08	€157.72	45
Mon, Sep 21	€157.92	+0.02	0.0%	€157.76	€157.96	€157.76	89
Fri, Sep 18	€157.90	-1.56	-1.0%	€158.64	€158.64	€157.48	121
Thu, Sep 17	€159.46	+0.56	+0.4%	€159.52	€159.66	€159.00	203
Wed, Sep 16	€158.90	+0.28	+0.2%	€158.48	€158.90	€158.48	0
Tue, Sep 15	€158.62	-0.20	-0.1%	€158.66	€158.72	€158.62	37
Mon, Sep 14	€158.82	+1.38	+0.9%	€158.34	€158.90	€158.34	185
Fri, Sep 11	€157.44	-0.12	-0.1%	€158.04	€158.54	€157.44	203
Thu, Sep 10	€157.56	-0.68	-0.4%	€158.48	€158.48	€157.56	0
Wed, Sep 9	€158.24	-1.28	-0.8%	€159.26	€159.26	€158.24	1
Tue, Sep 8	€159.52	-0.08	-0.1%	€159.52	€159.58	€159.18	247
Mon, Sep 7	€159.60	-0.04	0.0%	€159.96	€159.96	€159.38	150
Fri, Sep 4	€159.64	-1.08	-0.7%	€159.98	€160.42	€159.64	76
Thu, Sep 3	€160.72	-0.06	0.0%	€160.62	€160.72	€160.20	192
Wed, Sep 2	€160.78	-0.40	-0.2%	€161.38	€161.38	€160.30	6
Tue, Sep 1	€161.18	+0.38	+0.2%	€161.48	€161.48	€160.98	229
Mon, Aug 31	€160.80	-0.22	-0.1%	€161.54	€161.54	€160.52	177
Fri, Aug 28	€161.02	+0.50	+0.3%	€160.96	€161.36	€160.76	88
Thu, Aug 27	€160.52	-1.90	-1.2%	€161.48	€161.48	€160.52	2
Wed, Aug 26	€162.42	+0.22	+0.1%	€161.80	€162.42	€161.80	34
Tue, Aug 25	€162.20	+0.46	+0.3%	€162.14	€162.26	€161.50	53
Mon, Aug 24	€161.74	+0.26	+0.2%	€161.54	€161.86	€161.30	340
Fri, Aug 21	€161.48	-0.44	-0.3%	€161.34	€161.82	€161.34	65
Thu, Aug 20	€161.92	+0.26	+0.2%	€161.54	€161.96	€161.22	7
Wed, Aug 19	€161.66	-0.48	-0.3%	€161.86	€161.86	€161.66	38
Tue, Aug 18	€162.14	+1.28	+0.8%	€161.24	€162.38	€161.24	484
Mon, Aug 17	€160.86	-1.44	-0.9%	€161.90	€161.90	€160.80	139
Fri, Aug 14	€162.30	+0.28	+0.2%	€162.66	€162.66	€162.20	25
Thu, Aug 13	€162.02	+0.38	+0.2%	€161.68	€162.36	€161.68	40
Wed, Aug 12	€161.64	+0.20	+0.1%	€161.70	€161.78	€161.64	1
Tue, Aug 11	€161.44	-0.14	-0.1%	€161.92	€161.98	€161.44	135
Mon, Aug 10	€161.58	-0.90	-0.6%	€162.54	€162.54	€161.58	12
Fri, Aug 7	€162.48	+0.38	+0.2%	€162.28	€162.48	€161.84	259
Thu, Aug 6	€162.10	+1.26	+0.8%	€162.32	€162.32	€162.04	87

Ticker: Xetra:LGQI
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Global Equity Quality Income UCITS ETF DIST on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Global Equity Quality Income UCITS ETF DIST is listed

Listing	Exchange	Country	Currency
Euronext:SGQI · Home listing	Euronext	France	EUR
Xetra:LGQI · This page	Xetra	Germany	EUR
SIX Swiss:LYQI.USD	SIX Swiss	Switzerland	USD
Frankfurt:LGQI	Frankfurt	Germany	EUR