Stock listing

SIX Swiss:LYQI.USD Amundi Global Equity Quality Income UCITS ETF DIST Aktie

Swiss listing (SIX Swiss) of Amundi Global Equity Quality Income UCITS ETF DIST · home listing Euronext:SGQI

Follow Amundi Global Equity Quality Income UCITS ETF DIST into a list and get an email when it puts out news.

Home listing price · EURONEXT:SGQI

€169.38 EUR -0.86 (-0.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SGQI

Past year +16.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €167.24 – €169.38 EURNov 6, 2026
Volume: 45 sharesNov 6, 2026
52-week range: €139.90 – €171.62 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €96,204 EURMedian day 201 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SGQI · Home	€169.38 EUR	-0.86 (-0.5%)	45	€168.02	€169.38	€167.24	€170.24	Close on Nov 6, 2026
Xetra:LGQI	€167.70 EUR	-2.04 (-1.2%)	25	€168.00	€168.28	€166.96	€169.74	Close on Nov 6, 2026
Frankfurt:LGQI	€167.24 EUR	-2.914 (-1.7%)	—	€168.02	€168.58	€166.80	€170.16	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:SGQI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€169.38	-0.86	-0.5%	€168.02	€169.38	€167.24	45
Thu, Nov 5	€170.24	-0.66	-0.4%	€170.66	€171.62	€170.24	462
Wed, Nov 4	€170.90	+3.56	+2.1%	€166.72	€170.90	€166.72	362
Tue, Nov 3	€167.34	-0.38	-0.2%	€167.74	€168.04	€167.34	55
Mon, Nov 2	€167.72	+0.28	+0.2%	€166.76	€167.72	€166.76	1,127
Fri, Oct 30	€167.44	+0.88	+0.5%	€166.46	€167.44	€166.46	199
Thu, Oct 29	€166.56	+1.82	+1.1%	€166.00	€166.56	€165.32	38
Wed, Oct 28	€164.74	-0.50	-0.3%	€164.84	€164.84	€164.74	404
Tue, Oct 27	€165.24	+0.26	+0.2%	€165.40	€165.40	€165.24	641
Mon, Oct 26	€164.98	-0.16	-0.1%	€164.80	€165.08	€164.80	2,301
Fri, Oct 23	€165.14	+0.40	+0.2%	€164.78	€165.14	€164.78	241
Thu, Oct 22	€164.74	+1.64	+1.0%	€162.98	€164.74	€162.98	446
Wed, Oct 21	€163.10	+0.44	+0.3%	€163.20	€163.20	€163.10	78
Tue, Oct 20	€162.66	+1.20	+0.7%	€162.66	€162.66	€162.66	25
Mon, Oct 19	€161.46	-1.44	-0.9%	€161.88	€161.88	€161.46	265
Fri, Oct 16	€162.90	+1.46	+0.9%	€161.38	€162.94	€161.38	352
Thu, Oct 15	€161.44	+1.30	+0.8%	€160.94	€162.06	€160.94	99
Wed, Oct 14	€160.14	+0.26	+0.2%	€159.38	€160.14	€159.38	168
Tue, Oct 13	€159.88	+1.98	+1.3%	€159.88	€159.88	€159.88	44
Mon, Oct 12	€157.90	+0.58	+0.4%	€157.42	€157.90	€157.38	1,563
Fri, Oct 9	€157.32	+1.14	+0.7%	€157.32	€157.32	€157.32	22
Thu, Oct 8	€156.18	+0.04	0.0%	€155.60	€156.18	€155.60	603
Wed, Oct 7	€156.14	+0.38	+0.2%	€156.24	€156.74	€156.14	1,668
Tue, Oct 6	€155.76	+0.34	+0.2%	€155.92	€155.92	€155.58	186
Mon, Oct 5	€155.42	+0.24	+0.2%	€155.40	€155.96	€155.40	333
Fri, Oct 2	€155.18	+0.62	+0.4%	€155.04	€155.18	€155.04	137
Thu, Oct 1	€154.56	+0.10	+0.1%	€154.22	€154.56	€153.70	52
Wed, Sep 30	€154.46	+0.08	+0.1%	€154.46	€154.46	€154.46	199
Tue, Sep 29	€154.38	-0.22	-0.1%	€155.20	€155.20	€154.36	3,473
Mon, Sep 28	€154.60	-0.48	-0.3%	€154.60	€154.60	€154.60	63
Fri, Sep 25	€155.08	-0.98	-0.6%	€155.70	€155.70	€155.00	454
Thu, Sep 24	€156.06	-0.62	-0.4%	€156.06	€156.06	€156.00	105
Wed, Sep 23	€156.68	-1.52	-1.0%	€157.22	€157.40	€156.68	193
Tue, Sep 22	€158.20	+0.54	+0.3%	€158.20	€158.20	€158.20	4
Mon, Sep 21	€157.66	-0.24	-0.2%	€157.36	€157.66	€157.36	201
Fri, Sep 18	€157.90	-1.66	-1.0%	€158.56	€158.66	€157.90	120
Thu, Sep 17	€159.56	+1.06	+0.7%	€159.26	€159.56	€159.26	631
Wed, Sep 16	€158.50	+0.12	+0.1%	€158.50	€158.50	€158.40	186
Tue, Sep 15	€158.38	-0.52	-0.3%	€158.64	€158.64	€158.38	393
Mon, Sep 14	€158.90	+1.58	+1.0%	€158.58	€158.90	€158.58	347
Fri, Sep 11	€157.32	+0.14	+0.1%	€158.02	€158.02	€157.32	144
Thu, Sep 10	€157.18	-0.90	-0.6%	€158.26	€158.26	€157.18	71
Wed, Sep 9	€158.08	-1.38	-0.9%	€159.52	€159.52	€158.08	150
Tue, Sep 8	€159.46	-0.02	0.0%	€159.40	€159.70	€159.40	1,485
Mon, Sep 7	€159.48	-0.48	-0.3%	€159.48	€159.48	€159.48	85
Fri, Sep 4	€159.96	-0.76	-0.5%	€160.04	€160.44	€159.92	10,053
Thu, Sep 3	€160.72	-0.12	-0.1%	€160.40	€160.72	€160.40	1,266
Wed, Sep 2	€160.84	+0.84	+0.5%	€160.38	€160.84	€160.38	145
Tue, Sep 1	€160.00	-0.90	-0.6%	€161.04	€161.46	€160.00	829
Mon, Aug 31	€160.90	-1.02	-0.6%	€161.40	€161.40	€160.90	269
Fri, Aug 28	€161.92	+1.30	+0.8%	€160.82	€161.92	€160.80	117
Thu, Aug 27	€160.62	-1.86	-1.1%	€161.32	€161.32	€160.10	945
Wed, Aug 26	€162.48	+0.22	+0.1%	€161.78	€162.48	€161.78	202
Tue, Aug 25	€162.26	+0.70	+0.4%	€162.12	€162.26	€162.12	146
Mon, Aug 24	€161.56	+0.22	+0.1%	€161.84	€161.88	€161.56	1,328
Fri, Aug 21	€161.34	-0.40	-0.2%	€161.42	€161.48	€161.34	110
Thu, Aug 20	€161.74	+0.16	+0.1%	€161.24	€161.74	€161.22	1,304
Wed, Aug 19	€161.58	-0.74	-0.5%	€161.58	€161.58	€161.58	80
Tue, Aug 18	€162.32	+1.40	+0.9%	€161.00	€162.32	€161.00	845
Mon, Aug 17	€160.92	-1.28	-0.8%	€161.14	€161.34	€160.92	194
Fri, Aug 14	€162.20	+0.08	0.0%	€162.18	€162.20	€162.18	19
Thu, Aug 13	€162.12	+0.44	+0.3%	€161.74	€162.40	€161.74	539
Wed, Aug 12	€161.68	-0.14	-0.1%	€161.68	€161.68	€161.68	185
Tue, Aug 11	€161.82	+0.36	+0.2%	€161.68	€161.82	€161.68	413
Mon, Aug 10	€161.46	-0.86	-0.5%	€162.60	€162.60	€161.28	281
Fri, Aug 7	€162.32	+0.22	+0.1%	€162.28	€162.44	€162.28	142
Thu, Aug 6	€162.10	+1.38	+0.9%	€162.56	€162.56	€162.08	580

Ticker: SIX Swiss:LYQI.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Amundi Global Equity Quality Income UCITS ETF DIST on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Global Equity Quality Income UCITS ETF DIST is listed

Listing	Exchange	Country	Currency
Euronext:SGQI · Home listing	Euronext	France	EUR
Xetra:LGQI	Xetra	Germany	EUR
SIX Swiss:LYQI.USD · This page	SIX Swiss	Switzerland	USD
Frankfurt:LGQI	Frankfurt	Germany	EUR