Stock listing

Xetra:LEOW Leo International Precision Health Aktiengesellschaft Aktie

Home listing (Xetra) of Leo International Precision Health Aktiengesellschaft

Follow Leo International Precision Health Aktiengesellschaft into a list and get an email when it puts out news.

Share price · XETR:LEOW

€0.274 EUR +0.044 (+19.1%)

Close on Nov 3, 2026

Past month +174.0% · daily closes, Oct 12, 2026 – Nov 3, 2026, adjusted for splits

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LEOW · Home	€0.274 EUR	+0.044 (+19.1%)	24,500	€0.232	€0.288	€0.232	€0.230	Close on Nov 3, 2026

Last 3 months, Oct 12, 2026 – Nov 3, 2026 · XETR:LEOW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€0.274	+0.044	+19.1%	€0.232	€0.288	€0.232	24,500
Mon, Nov 2	€0.230	+0.006	+2.7%	€0.248	€0.248	€0.200	42,086
Fri, Oct 30	€0.224	+0.008	+3.7%	€0.216	€0.248	€0.172	57,539
Thu, Oct 29	€0.216	+0.031	+16.8%	€0.180	€0.260	€0.155	77,535
Wed, Oct 28	€0.185	+0.066	+55.5%	€0.135	€0.185	€0.132	104,882
Tue, Oct 27	€0.119	+0.039	+48.7%	€0.080	€0.178	€0.080	1,169,293
Mon, Oct 26	€0.080	0.000	0.0%	€0.085	€0.090	€0.070	27,894
Fri, Oct 23	€0.080	-0.007	-8.6%	€0.093	€0.093	€0.080	6,200
Thu, Oct 22	€0.088	-0.008	-8.4%	€0.082	€0.093	€0.081	161,840
Wed, Oct 21	€0.096	+0.003	+3.2%	€0.096	€0.098	€0.096	53,487
Tue, Oct 20	€0.093	-0.003	-2.6%	€0.097	€0.097	€0.085	238,030
Mon, Oct 19	€0.095	+0.006	+6.1%	€0.100	€0.100	€0.095	156,366
Fri, Oct 16	€0.090	-0.009	-8.7%	€0.140	€0.140	€0.083	816,952
Thu, Oct 15	€0.098	+0.009	+9.5%	€0.105	€0.105	€0.092	79,283
Wed, Oct 14	€0.090	+0.010	+12.6%	€0.103	€0.120	€0.090	248,467
Tue, Oct 13	€0.080	-0.021	-20.5%	€0.099	€0.099	€0.048	57,500
Mon, Oct 12	€0.100	—	—	€0.150	€0.150	€0.095	37,698

Listing	Exchange	Country	Currency
Xetra:LEOW · Home listing · This page	Xetra	Germany	EUR
Dusseldorf:LEOW	Dusseldorf	Germany	EUR
Frankfurt:LEOW	Frankfurt	Germany	EUR
Lang & Schwarz:549060	Lang & Schwarz	Germany	EUR
LS Exchange:549060	LS Exchange	Germany	EUR