Stock listing
LS Exchange:549060 Leo International Precision Health Aktiengesellschaft Aktie
German listing (LS Exchange) of Leo International Precision Health Aktiengesellschaft · home listing Xetra:LEOW
Follow Leo International Precision Health Aktiengesellschaft into a list and get an email when it puts out news.
Home listing price · XETR:LEOW
€0.22 EUR -0.05 (-19.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LEOW
- Day range
- €0.15 – €0.29 EURNov 4, 2026
- Volume
- 319,109 sharesNov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LEOW · Home | €0.22 EUR | -0.054 (-19.7%) | 319,109 | €0.274 | €0.29 | €0.15 | €0.274 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Oct 12, 2026 – Nov 4, 2026 · XETR:LEOW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.22 | -0.054 | -19.7% | €0.274 | €0.29 | €0.15 | 319,109 | |
| €0.274 | +0.044 | +19.1% | €0.232 | €0.288 | €0.232 | 24,500 | |
| €0.23 | +0.006 | +2.7% | €0.248 | €0.248 | €0.20 | 42,086 | |
| €0.224 | +0.008 | +3.7% | €0.216 | €0.248 | €0.172 | 57,539 | |
| €0.216 | +0.031 | +16.8% | €0.18 | €0.26 | €0.155 | 77,535 | |
| €0.185 | +0.066 | +55.5% | €0.135 | €0.185 | €0.132 | 104,882 | |
| €0.119 | +0.039 | +48.7% | €0.08 | €0.178 | €0.08 | 1,169,293 | |
| €0.08 | 0.00 | 0.0% | €0.085 | €0.09 | €0.07 | 27,894 | |
| €0.08 | -0.007 | -8.6% | €0.093 | €0.093 | €0.08 | 6,200 | |
| €0.088 | -0.008 | -8.4% | €0.082 | €0.093 | €0.081 | 161,840 | |
| €0.096 | +0.003 | +3.2% | €0.096 | €0.098 | €0.096 | 53,487 | |
| €0.093 | -0.003 | -2.6% | €0.097 | €0.097 | €0.085 | 238,030 | |
| €0.095 | +0.006 | +6.1% | €0.10 | €0.10 | €0.095 | 156,366 | |
| €0.09 | -0.009 | -8.7% | €0.14 | €0.14 | €0.083 | 816,952 | |
| €0.098 | +0.009 | +9.5% | €0.105 | €0.105 | €0.092 | 79,283 | |
| €0.09 | +0.01 | +12.6% | €0.103 | €0.12 | €0.09 | 248,467 | |
| €0.08 | -0.021 | -20.5% | €0.099 | €0.099 | €0.048 | 57,500 | |
| €0.10 | — | — | €0.15 | €0.15 | €0.095 | 37,698 |
- Ticker
- LS Exchange:549060
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
Where Leo International Precision Health Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LEOW · Home listing | Xetra | Germany | EUR |
| Dusseldorf:LEOW | Dusseldorf | Germany | EUR |
| Frankfurt:LEOW | Frankfurt | Germany | EUR |
| Lang & Schwarz:549060 | Lang & Schwarz | Germany | EUR |
| LS Exchange:549060 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Leo International Precision Health Aktiengesellschaft.