Stock listing

Xetra:LCHM Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation Aktie

Home listing (Xetra) of Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation

Follow Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation into a list and get an email when it puts out news.

Share price · XETR:LCHM

€204.85 EUR +4.35 (+2.2%)

Close on Nov 4, 2026

Past year +30.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €202.15 – €205.00 EURNov 4, 2026
Volume: 445 sharesNov 4, 2026
52-week range: €154.52 – €218.15 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €21,237 EURMedian day 35 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LCHM · Home	€204.85 EUR	+4.35 (+2.2%)	445	€202.15	€205.00	€202.15	€200.50	Close on Nov 4, 2026
Euronext:CHM	€205.90 EUR	+2.40 (+1.2%)	53	€208.85	€208.85	€205.00	€203.50	Close on Nov 5, 2026
Frankfurt:LCHM	€203.55 EUR	+0.45 (+0.2%)	—	€208.60	€208.80	€203.55	€203.10	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:LCHM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€204.85	+4.35	+2.2%	€202.15	€205.00	€202.15	445
Tue, Nov 3	€200.50	-3.00	-1.5%	€200.80	€200.95	€200.50	54
Mon, Nov 2	€203.50	+2.55	+1.3%	€201.35	€203.50	€201.35	54
Fri, Oct 30	€200.95	-1.90	-0.9%	€201.20	€201.85	€200.70	678
Thu, Oct 29	€202.85	+0.80	+0.4%	€203.55	€203.60	€202.85	891
Wed, Oct 28	€202.05	-1.20	-0.6%	€202.70	€202.70	€201.70	146
Tue, Oct 27	€203.25	+2.00	+1.0%	€201.30	€203.25	€201.30	2
Mon, Oct 26	€201.25	+0.75	+0.4%	€200.20	€201.45	€200.20	2
Fri, Oct 23	€200.50	0.00	0.0%	€200.95	€200.95	€199.10	5
Thu, Oct 22	€200.50	-4.65	-2.3%	€202.30	€202.30	€200.45	80
Wed, Oct 21	€205.15	-0.05	0.0%	€204.55	€205.15	€204.55	1
Tue, Oct 20	€205.20	-2.00	-1.0%	€207.10	€207.10	€203.65	26
Mon, Oct 19	€207.20	-2.40	-1.1%	€209.25	€209.25	€206.20	29
Fri, Oct 16	€209.60	+1.10	+0.5%	€208.95	€210.10	€208.65	43
Thu, Oct 15	€208.50	+0.65	+0.3%	€204.80	€208.50	€204.80	3
Wed, Oct 14	€207.85	-0.85	-0.4%	€209.10	€210.15	€207.85	20
Tue, Oct 13	€208.70	+0.25	+0.1%	€209.35	€209.95	€208.70	1
Mon, Oct 12	€208.45	+0.15	+0.1%	€208.15	€208.45	€207.95	25
Fri, Oct 9	€208.30	+4.20	+2.1%	€206.40	€208.75	€206.40	23
Thu, Oct 8	€204.10	-0.95	-0.5%	€202.25	€204.10	€202.25	0
Wed, Oct 7	€205.05	-2.10	-1.0%	€206.30	€206.30	€204.90	54
Tue, Oct 6	€207.15	+0.15	+0.1%	€207.00	€208.20	€206.65	7
Mon, Oct 5	€207.00	+2.20	+1.1%	€207.60	€207.90	€206.05	44
Fri, Oct 2	€204.80	+3.60	+1.8%	€202.10	€205.45	€202.10	68
Thu, Oct 1	€201.20	-3.55	-1.7%	€203.60	€203.60	€201.20	4
Wed, Sep 30	€204.75	+1.20	+0.6%	€205.95	€206.30	€204.75	5
Tue, Sep 29	€203.55	-0.35	-0.2%	€204.85	€206.30	€203.55	265
Mon, Sep 28	€203.90	-1.25	-0.6%	€203.40	€205.25	€202.65	514
Fri, Sep 25	€205.15	+0.30	+0.1%	€207.15	€207.15	€204.65	13
Thu, Sep 24	€204.85	-2.00	-1.0%	€206.25	€207.10	€204.85	5
Wed, Sep 23	€206.85	-1.20	-0.6%	€208.40	€208.40	€206.60	37
Tue, Sep 22	€208.05	+2.40	+1.2%	€206.80	€208.15	€206.80	629
Mon, Sep 21	€205.65	+1.05	+0.5%	€205.40	€207.65	€205.40	35
Fri, Sep 18	€204.60	-3.40	-1.6%	€206.80	€206.80	€204.55	3
Thu, Sep 17	€208.00	+2.10	+1.0%	€206.85	€208.35	€206.50	4
Wed, Sep 16	€205.90	+1.00	+0.5%	€206.90	€206.90	€205.90	76
Tue, Sep 15	€204.90	-1.00	-0.5%	€204.75	€205.50	€204.60	86
Mon, Sep 14	€205.90	-2.75	-1.3%	€207.40	€207.40	€205.90	57
Fri, Sep 11	€208.65	-0.40	-0.2%	€209.20	€209.65	€207.80	32
Thu, Sep 10	€209.05	-5.15	-2.4%	€214.60	€214.60	€208.70	50
Wed, Sep 9	€214.20	-3.35	-1.5%	€217.05	€217.05	€214.20	255
Tue, Sep 8	€217.55	+3.60	+1.7%	€214.00	€218.15	€214.00	126
Mon, Sep 7	€213.95	-0.05	0.0%	€212.95	€214.30	€212.85	154
Fri, Sep 4	€214.00	-0.40	-0.2%	€212.30	€214.40	€212.30	15
Thu, Sep 3	€214.40	+1.95	+0.9%	€213.25	€214.40	€213.25	7
Wed, Sep 2	€212.45	+0.10	0.0%	€211.35	€212.45	€211.20	113
Tue, Sep 1	€212.35	-0.65	-0.3%	€215.85	€215.85	€212.35	9
Mon, Aug 31	€213.00	-1.60	-0.7%	€214.60	€215.65	€213.00	886
Fri, Aug 28	€214.60	+1.90	+0.9%	€214.20	€214.85	€213.50	35
Thu, Aug 27	€212.70	-1.05	-0.5%	€212.40	€212.70	€212.05	10
Wed, Aug 26	€213.75	+0.95	+0.4%	€214.25	€215.05	€213.75	14
Tue, Aug 25	€212.80	+0.85	+0.4%	€212.25	€212.90	€212.25	39
Mon, Aug 24	€211.95	+1.45	+0.7%	€211.40	€213.25	€211.40	22
Fri, Aug 21	€210.50	+3.45	+1.7%	€209.10	€211.45	€209.10	7
Thu, Aug 20	€207.05	+0.05	0.0%	€206.70	€207.05	€205.05	50
Wed, Aug 19	€207.00	+4.50	+2.2%	€202.95	€207.00	€202.90	18
Tue, Aug 18	€202.50	-1.75	-0.9%	€203.35	€203.40	€202.50	140
Mon, Aug 17	€204.25	0.00	0.0%	€205.70	€205.70	€203.95	111
Fri, Aug 14	€204.25	-1.40	-0.7%	€204.00	€204.70	€203.45	14
Thu, Aug 13	€205.65	-3.75	-1.8%	€207.05	€207.05	€205.65	5
Wed, Aug 12	€209.40	-0.10	0.0%	€210.05	€210.65	€209.40	80
Tue, Aug 11	€209.50	-0.40	-0.2%	€210.25	€210.50	€209.50	14
Mon, Aug 10	€209.90	+0.90	+0.4%	€209.55	€209.90	€209.40	77
Fri, Aug 7	€209.00	+0.20	+0.1%	€209.60	€209.60	€208.75	40
Thu, Aug 6	€208.80	-0.65	-0.3%	€209.30	€210.30	€208.70	98
Wed, Aug 5	€209.45	+3.40	+1.7%	€210.05	€210.05	€208.15	19
Tue, Aug 4	€206.05	+4.65	+2.3%	€204.05	€206.35	€204.05	9

Ticker: Xetra:LCHM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:LCHM · Home listing · This page	Xetra	Germany	EUR
Euronext:CHM	Euronext	France	EUR
Euronext:CHM-ETFP	Euronext	France	EUR
Frankfurt:LCHM	Frankfurt	Germany	EUR