Stock listing

Euronext:CHM-ETFP Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation Action

French listing (Euronext) of Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation · home listing Xetra:LCHM

Follow Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:LCHM

€203.90 EUR -1.65 (-0.8%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LCHM

Past year +28.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €201.65 – €203.90 EURNov 6, 2026
Volume: 42 sharesNov 6, 2026
52-week range: €154.52 – €218.15 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €21,526 EURMedian day 37 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LCHM · Home	€203.90 EUR	-1.65 (-0.8%)	42	€201.65	€203.90	€201.65	€205.55	Close on Nov 6, 2026
Euronext:CHM	€203.50 EUR	-2.40 (-1.2%)	87	€201.85	€204.00	€201.40	€205.90	Close on Nov 6, 2026
Frankfurt:LCHM	€202.60 EUR	-0.95 (-0.5%)	—	€202.20	€203.75	€202.00	€203.55	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:LCHM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€203.90	-1.65	-0.8%	€201.65	€203.90	€201.65	42
Thu, Nov 5	€205.55	+0.70	+0.3%	€208.70	€208.70	€205.55	81
Wed, Nov 4	€204.85	+4.35	+2.2%	€202.15	€205.00	€202.15	445
Tue, Nov 3	€200.50	-3.00	-1.5%	€200.80	€200.95	€200.50	54
Mon, Nov 2	€203.50	+2.55	+1.3%	€201.35	€203.50	€201.35	54
Fri, Oct 30	€200.95	-1.90	-0.9%	€201.20	€201.85	€200.70	678
Thu, Oct 29	€202.85	+0.80	+0.4%	€203.55	€203.60	€202.85	891
Wed, Oct 28	€202.05	-1.20	-0.6%	€202.70	€202.70	€201.70	146
Tue, Oct 27	€203.25	+2.00	+1.0%	€201.30	€203.25	€201.30	2
Mon, Oct 26	€201.25	+0.75	+0.4%	€200.20	€201.45	€200.20	2
Fri, Oct 23	€200.50	0.00	0.0%	€200.95	€200.95	€199.10	5
Thu, Oct 22	€200.50	-4.65	-2.3%	€202.30	€202.30	€200.45	80
Wed, Oct 21	€205.15	-0.05	0.0%	€204.55	€205.15	€204.55	1
Tue, Oct 20	€205.20	-2.00	-1.0%	€207.10	€207.10	€203.65	26
Mon, Oct 19	€207.20	-2.40	-1.1%	€209.25	€209.25	€206.20	29
Fri, Oct 16	€209.60	+1.10	+0.5%	€208.95	€210.10	€208.65	43
Thu, Oct 15	€208.50	+0.65	+0.3%	€204.80	€208.50	€204.80	3
Wed, Oct 14	€207.85	-0.85	-0.4%	€209.10	€210.15	€207.85	20
Tue, Oct 13	€208.70	+0.25	+0.1%	€209.35	€209.95	€208.70	1
Mon, Oct 12	€208.45	+0.15	+0.1%	€208.15	€208.45	€207.95	25
Fri, Oct 9	€208.30	+4.20	+2.1%	€206.40	€208.75	€206.40	23
Thu, Oct 8	€204.10	-0.95	-0.5%	€202.25	€204.10	€202.25	0
Wed, Oct 7	€205.05	-2.10	-1.0%	€206.30	€206.30	€204.90	54
Tue, Oct 6	€207.15	+0.15	+0.1%	€207.00	€208.20	€206.65	7
Mon, Oct 5	€207.00	+2.20	+1.1%	€207.60	€207.90	€206.05	44
Fri, Oct 2	€204.80	+3.60	+1.8%	€202.10	€205.45	€202.10	68
Thu, Oct 1	€201.20	-3.55	-1.7%	€203.60	€203.60	€201.20	4
Wed, Sep 30	€204.75	+1.20	+0.6%	€205.95	€206.30	€204.75	5
Tue, Sep 29	€203.55	-0.35	-0.2%	€204.85	€206.30	€203.55	265
Mon, Sep 28	€203.90	-1.25	-0.6%	€203.40	€205.25	€202.65	514
Fri, Sep 25	€205.15	+0.30	+0.1%	€207.15	€207.15	€204.65	13
Thu, Sep 24	€204.85	-2.00	-1.0%	€206.25	€207.10	€204.85	5
Wed, Sep 23	€206.85	-1.20	-0.6%	€208.40	€208.40	€206.60	37
Tue, Sep 22	€208.05	+2.40	+1.2%	€206.80	€208.15	€206.80	629
Mon, Sep 21	€205.65	+1.05	+0.5%	€205.40	€207.65	€205.40	35
Fri, Sep 18	€204.60	-3.40	-1.6%	€206.80	€206.80	€204.55	3
Thu, Sep 17	€208.00	+2.10	+1.0%	€206.85	€208.35	€206.50	4
Wed, Sep 16	€205.90	+1.00	+0.5%	€206.90	€206.90	€205.90	76
Tue, Sep 15	€204.90	-1.00	-0.5%	€204.75	€205.50	€204.60	86
Mon, Sep 14	€205.90	-2.75	-1.3%	€207.40	€207.40	€205.90	57
Fri, Sep 11	€208.65	-0.40	-0.2%	€209.20	€209.65	€207.80	32
Thu, Sep 10	€209.05	-5.15	-2.4%	€214.60	€214.60	€208.70	50
Wed, Sep 9	€214.20	-3.35	-1.5%	€217.05	€217.05	€214.20	255
Tue, Sep 8	€217.55	+3.60	+1.7%	€214.00	€218.15	€214.00	126
Mon, Sep 7	€213.95	-0.05	0.0%	€212.95	€214.30	€212.85	154
Fri, Sep 4	€214.00	-0.40	-0.2%	€212.30	€214.40	€212.30	15
Thu, Sep 3	€214.40	+1.95	+0.9%	€213.25	€214.40	€213.25	7
Wed, Sep 2	€212.45	+0.10	0.0%	€211.35	€212.45	€211.20	113
Tue, Sep 1	€212.35	-0.65	-0.3%	€215.85	€215.85	€212.35	9
Mon, Aug 31	€213.00	-1.60	-0.7%	€214.60	€215.65	€213.00	886
Fri, Aug 28	€214.60	+1.90	+0.9%	€214.20	€214.85	€213.50	35
Thu, Aug 27	€212.70	-1.05	-0.5%	€212.40	€212.70	€212.05	10
Wed, Aug 26	€213.75	+0.95	+0.4%	€214.25	€215.05	€213.75	14
Tue, Aug 25	€212.80	+0.85	+0.4%	€212.25	€212.90	€212.25	39
Mon, Aug 24	€211.95	+1.45	+0.7%	€211.40	€213.25	€211.40	22
Fri, Aug 21	€210.50	+3.45	+1.7%	€209.10	€211.45	€209.10	7
Thu, Aug 20	€207.05	+0.05	0.0%	€206.70	€207.05	€205.05	50
Wed, Aug 19	€207.00	+4.50	+2.2%	€202.95	€207.00	€202.90	18
Tue, Aug 18	€202.50	-1.75	-0.9%	€203.35	€203.40	€202.50	140
Mon, Aug 17	€204.25	0.00	0.0%	€205.70	€205.70	€203.95	111
Fri, Aug 14	€204.25	-1.40	-0.7%	€204.00	€204.70	€203.45	14
Thu, Aug 13	€205.65	-3.75	-1.8%	€207.05	€207.05	€205.65	5
Wed, Aug 12	€209.40	-0.10	0.0%	€210.05	€210.65	€209.40	80
Tue, Aug 11	€209.50	-0.40	-0.2%	€210.25	€210.50	€209.50	14
Mon, Aug 10	€209.90	+0.90	+0.4%	€209.55	€209.90	€209.40	77
Fri, Aug 7	€209.00	+0.20	+0.1%	€209.60	€209.60	€208.75	40
Thu, Aug 6	€208.80	-0.65	-0.3%	€209.30	€210.30	€208.70	98

Ticker: Euronext:CHM-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:LCHM · Home listing	Xetra	Germany	EUR
Euronext:CHM	Euronext	France	EUR
Euronext:CHM-ETFP · This page	Euronext	France	EUR
Frankfurt:LCHM	Frankfurt	Germany	EUR