Stock listing

Xetra:KX1G Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG Aktie

German listing (Xetra) of Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG · home listing Euronext:X1G

Follow Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG into a list and get an email when it puts out news.

Share price · XETR:KX1G

€229.12 EUR -0.83 (-0.4%)

Close on Nov 10, 2026

Past year -1.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €229.12 – €230.42 EURNov 10, 2026
Volume: 720 sharesNov 10, 2026
52-week range: €224.17 – €237.61 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €173,307 EURMedian day 405 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:X1G · Home	€229.17 EUR	-0.75 (-0.3%)	480	€230.41	€230.41	€229.17	€229.92	Close on Nov 10, 2026
Xetra:KX1G	€229.12 EUR	-0.83 (-0.4%)	720	€230.42	€230.42	€229.12	€229.95	Close on Nov 10, 2026
Frankfurt:KX1G	€228.85 EUR	-0.74 (-0.3%)	736	€230.38	€230.50	€228.80	€229.59	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:KX1G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€229.65	-0.03	0.0%	€229.90	€229.94	€229.48	3,957
Thu, Nov 5	€229.68	+0.25	+0.1%	€229.61	€229.81	€229.61	127
Wed, Nov 4	€229.43	+1.37	+0.6%	€228.28	€229.43	€228.04	909
Tue, Nov 3	€228.06	-0.22	-0.1%	€227.60	€228.33	€227.52	1,033
Mon, Nov 2	€228.28	+0.53	+0.2%	€227.78	€228.28	€227.73	330
Fri, Oct 30	€227.75	+0.06	0.0%	€227.07	€227.75	€227.07	1,113
Thu, Oct 29	€227.69	+0.65	+0.3%	€227.65	€228.14	€227.27	1,823
Wed, Oct 28	€227.04	-0.30	-0.1%	€226.91	€227.14	€226.84	268
Tue, Oct 27	€227.34	+0.11	0.0%	€227.13	€227.35	€227.13	776
Mon, Oct 26	€227.23	+0.93	+0.4%	€226.47	€227.34	€226.47	22
Fri, Oct 23	€226.30	+0.05	0.0%	€226.31	€226.40	€226.14	287
Thu, Oct 22	€226.25	+0.20	+0.1%	€225.73	€226.33	€225.42	270
Wed, Oct 21	€226.05	-0.84	-0.4%	€226.26	€226.47	€225.94	421
Tue, Oct 20	€226.89	+0.71	+0.3%	€226.45	€227.16	€226.04	3,058
Mon, Oct 19	€226.18	-1.05	-0.5%	€226.91	€226.91	€226.17	682
Fri, Oct 16	€227.23	-0.07	0.0%	€227.35	€227.35	€226.89	480
Thu, Oct 15	€227.30	+1.18	+0.5%	€227.26	€228.02	€227.26	302
Wed, Oct 14	€226.12	-0.19	-0.1%	€226.60	€226.60	€225.61	201
Tue, Oct 13	€226.31	+0.38	+0.2%	€226.54	€226.87	€226.31	1,470
Mon, Oct 12	€225.93	0.00	0.0%	€226.29	€226.29	€225.91	400
Fri, Oct 9	€225.93	+0.23	+0.1%	€226.47	€226.76	€225.77	386
Thu, Oct 8	€225.70	+0.06	0.0%	€225.03	€225.79	€224.60	1,548
Wed, Oct 7	€225.64	-0.86	-0.4%	€225.78	€225.91	€225.10	3,927
Tue, Oct 6	€226.50	+0.94	+0.4%	€226.07	€226.75	€226.07	154
Mon, Oct 5	€225.56	-0.45	-0.2%	€225.64	€226.12	€225.56	2,246
Fri, Oct 2	€226.01	+1.59	+0.7%	€224.78	€226.01	€224.78	2,340
Thu, Oct 1	€224.42	-0.84	-0.4%	€224.76	€225.45	€224.17	913
Wed, Sep 30	€225.26	+0.20	+0.1%	€225.58	€225.92	€225.26	44
Tue, Sep 29	€225.06	-0.01	0.0%	€225.13	€225.71	€225.06	699
Mon, Sep 28	€225.07	-0.81	-0.4%	€225.78	€225.78	€225.00	228
Fri, Sep 25	€225.88	+0.07	0.0%	€226.61	€226.61	€225.88	50
Thu, Sep 24	€225.81	-0.71	-0.3%	€226.60	€226.60	€225.81	405
Wed, Sep 23	€226.52	-1.45	-0.6%	€228.44	€228.44	€226.52	268
Tue, Sep 22	€227.97	-0.08	0.0%	€227.68	€228.35	€227.68	272
Mon, Sep 21	€228.05	+1.19	+0.5%	€227.85	€228.35	€227.79	2,639
Fri, Sep 18	€226.86	-1.04	-0.5%	€227.61	€227.61	€226.86	185
Thu, Sep 17	€227.90	+0.66	+0.3%	€227.31	€227.90	€227.05	158
Wed, Sep 16	€227.24	+0.42	+0.2%	€226.99	€227.45	€226.62	414
Tue, Sep 15	€226.82	-0.22	-0.1%	€226.63	€227.08	€226.04	3,154
Mon, Sep 14	€227.04	-0.34	-0.1%	€227.01	€227.04	€226.35	885
Fri, Sep 11	€227.38	+0.27	+0.1%	€227.14	€227.39	€227.14	735
Thu, Sep 10	€227.11	-1.38	-0.6%	€228.61	€228.61	€227.11	214
Wed, Sep 9	€228.49	-1.29	-0.6%	€229.41	€229.41	€228.49	88
Tue, Sep 8	€229.78	+0.51	+0.2%	€229.34	€229.78	€229.34	96
Mon, Sep 7	€229.27	-0.70	-0.3%	€229.97	€229.97	€229.27	201
Fri, Sep 4	€229.97	-0.07	0.0%	€229.71	€230.11	€229.71	662
Thu, Sep 3	€230.04	+0.85	+0.4%	€229.56	€230.20	€229.51	300
Wed, Sep 2	€229.19	-0.60	-0.3%	€229.23	€229.26	€228.92	135
Tue, Sep 1	€229.79	-0.10	0.0%	€229.79	€229.87	€229.38	1,351
Mon, Aug 31	€229.89	-0.81	-0.4%	€230.67	€230.67	€229.89	316
Fri, Aug 28	€230.70	-0.33	-0.1%	€230.91	€230.91	€230.64	79
Thu, Aug 27	€231.03	-0.36	-0.2%	€231.55	€231.55	€230.97	356
Wed, Aug 26	€231.39	-0.45	-0.2%	€231.96	€231.96	€231.39	228
Tue, Aug 25	€231.84	+1.15	+0.5%	€231.00	€231.84	€231.00	838
Mon, Aug 24	€230.69	-0.01	0.0%	€231.08	€231.08	€230.59	600
Fri, Aug 21	€230.70	-0.03	0.0%	€230.94	€231.01	€230.70	725
Thu, Aug 20	€230.73	+0.04	0.0%	€231.05	€231.05	€230.65	279
Wed, Aug 19	€230.69	+0.20	+0.1%	€230.92	€230.96	€230.57	536
Tue, Aug 18	€230.49	-0.83	-0.4%	€230.96	€230.96	€230.44	555
Mon, Aug 17	€231.32	-0.37	-0.2%	€231.86	€231.86	€231.32	414
Fri, Aug 14	€231.69	-1.16	-0.5%	€232.66	€232.66	€231.69	219
Thu, Aug 13	€232.85	+0.57	+0.2%	€232.43	€233.01	€232.43	186
Wed, Aug 12	€232.28	+0.04	0.0%	€232.20	€232.70	€232.20	767
Tue, Aug 11	€232.24	+0.28	+0.1%	€231.75	€232.25	€231.75	657
Mon, Aug 10	€231.96	-1.02	-0.4%	€232.85	€232.85	€231.96	87

Ticker: Xetra:KX1G
Asset type: Fund
Exchange: Xetra
Currency: EUR

Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG is listed

Listing	Exchange	Country	Currency
Euronext:X1G · Home listing	Euronext	France	EUR
Xetra:KX1G · This page	Xetra	Germany	EUR
Euronext:X1G-ETFP	Euronext	France	EUR
SIX Swiss:X1G.EUR	SIX Swiss	Switzerland	EUR
VIE:AM14	Vienna	Austria	EUR
Frankfurt:KX1G	Frankfurt	Germany	EUR