Stock listing

Frankfurt:KX1G Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG Aktie

German listing (Frankfurt) of Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG · home listing Euronext:X1G

Follow Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG into a list and get an email when it puts out news.

Share price · FWB:KX1G

€228.85 EUR -0.74 (-0.3%)

Close on Nov 10, 2026

Past year -1.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €228.80 – €230.50 EURNov 10, 2026
Volume: 736 sharesNov 10, 2026
52-week range: €222.36 – €239.65 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €23,794 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:X1G · Home	€229.17 EUR	-0.75 (-0.3%)	480	€230.41	€230.41	€229.17	€229.92	Close on Nov 10, 2026
Xetra:KX1G	€229.12 EUR	-0.83 (-0.4%)	720	€230.42	€230.42	€229.12	€229.95	Close on Nov 10, 2026
Frankfurt:KX1G	€228.85 EUR	-0.74 (-0.3%)	736	€230.38	€230.50	€228.80	€229.59	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:KX1G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€231.36	+3.673	+1.6%	€231.66	€231.66	€229.95	0
Thu, Nov 5	€227.69	-2.02	-0.9%	€227.78	€227.78	€227.53	118
Wed, Nov 4	€229.71	+1.76	+0.8%	€227.98	€231.12	€227.92	118
Tue, Nov 3	€227.95	+0.20	+0.1%	€229.04	€230.63	€227.91	0
Mon, Nov 2	€227.75	+0.476	+0.2%	€227.82	€228.16	€227.75	0
Fri, Oct 30	€227.27	-1.115	-0.5%	€227.59	€228.04	€226.56	2
Thu, Oct 29	€228.38	+0.044	0.0%	€228.37	€230.05	€225.83	1,823
Wed, Oct 28	€228.34	+0.243	+0.1%	€228.92	€229.17	€227.14	268
Tue, Oct 27	€228.10	+1.748	+0.8%	€228.17	€228.89	€227.04	0
Mon, Oct 26	€226.35	+1.654	+0.7%	€226.86	€227.96	€225.76	22
Fri, Oct 23	€224.70	-0.394	-0.2%	€224.80	€225.09	€224.08	0
Thu, Oct 22	€225.09	-1.058	-0.5%	€225.32	€225.51	€222.91	0
Wed, Oct 21	€226.15	-1.287	-0.6%	€226.23	€226.23	€225.06	0
Tue, Oct 20	€227.43	+3.79	+1.7%	€228.21	€228.54	€226.62	0
Mon, Oct 19	€223.64	-3.524	-1.6%	€224.93	€225.46	€223.43	0
Fri, Oct 16	€227.17	+1.221	+0.5%	€227.02	€227.75	€226.99	0
Thu, Oct 15	€225.95	-0.471	-0.2%	€226.21	€226.21	€224.97	0
Wed, Oct 14	€226.42	+0.248	+0.1%	€227.69	€228.22	€226.00	0
Tue, Oct 13	€226.17	+0.832	+0.4%	€227.92	€228.66	€224.11	0
Mon, Oct 12	€225.34	-0.429	-0.2%	€225.64	€225.64	€224.86	0
Fri, Oct 9	€225.77	+0.402	+0.2%	€227.17	€227.64	€224.70	386
Thu, Oct 8	€225.37	+0.432	+0.2%	€224.52	€226.42	€223.12	4
Wed, Oct 7	€224.93	+0.487	+0.2%	€224.97	€224.97	€223.06	0
Tue, Oct 6	€224.45	-2.331	-1.0%	€227.66	€228.28	€223.90	0
Mon, Oct 5	€226.78	+0.449	+0.2%	€227.17	€227.19	€225.13	0
Fri, Oct 2	€226.33	+2.984	+1.3%	€226.36	€226.50	€225.15	2,340
Thu, Oct 1	€223.34	-1.96	-0.9%	€223.55	€223.62	€223.17	0
Wed, Sep 30	€225.30	+0.436	+0.2%	€226.36	€226.36	€223.91	0
Tue, Sep 29	€224.87	+1.728	+0.8%	€224.91	€224.91	€222.43	0
Mon, Sep 28	€223.14	-3.78	-1.7%	€223.42	€227.64	€222.36	0
Fri, Sep 25	€226.92	+0.934	+0.4%	€226.97	€228.03	€223.80	50
Thu, Sep 24	€225.99	-0.973	-0.4%	€226.75	€226.75	€225.25	0
Wed, Sep 23	€226.96	-0.886	-0.4%	€227.62	€227.62	€226.71	0
Tue, Sep 22	€227.85	+0.558	+0.2%	€228.27	€228.27	€226.27	0
Mon, Sep 21	€227.29	+2.606	+1.2%	€227.81	€228.07	€226.74	0
Fri, Sep 18	€224.68	-1.456	-0.6%	€226.07	€228.04	€224.44	185
Thu, Sep 17	€226.14	-0.264	-0.1%	€226.11	€226.20	€226.05	0
Wed, Sep 16	€226.40	+0.45	+0.2%	€226.55	€228.55	€224.20	0
Tue, Sep 15	€225.95	-1.596	-0.7%	€226.28	€226.28	€224.38	0
Mon, Sep 14	€227.55	-1.059	-0.5%	€227.58	€227.58	€225.15	0
Fri, Sep 11	€228.61	+1.203	+0.5%	€228.88	€228.97	€227.17	735
Thu, Sep 10	€227.40	-0.488	-0.2%	€227.50	€228.35	€227.34	0
Wed, Sep 9	€227.89	-1.411	-0.6%	€229.31	€230.32	€227.88	0
Tue, Sep 8	€229.30	+0.086	0.0%	€230.29	€230.30	€229.28	0
Mon, Sep 7	€229.22	+0.798	+0.3%	€229.86	€230.83	€227.27	0
Fri, Sep 4	€228.42	-0.977	-0.4%	€230.00	€231.14	€227.60	662
Thu, Sep 3	€229.40	-0.97	-0.4%	€229.42	€229.42	€229.32	0
Wed, Sep 2	€230.37	+2.256	+1.0%	€230.77	€230.77	€227.71	0
Tue, Sep 1	€228.11	-2.743	-1.2%	€228.18	€229.05	€226.79	0
Mon, Aug 31	€230.85	+0.336	+0.1%	€231.68	€231.78	€230.58	0
Fri, Aug 28	€230.52	-0.029	0.0%	€230.60	€230.60	€230.26	80
Thu, Aug 27	€230.55	-1.469	-0.6%	€230.79	€231.32	€230.54	0
Wed, Aug 26	€232.01	+1.068	+0.5%	€233.10	€233.17	€231.73	0
Tue, Aug 25	€230.95	+0.347	+0.2%	€231.01	€231.01	€230.13	0
Mon, Aug 24	€230.60	-1.136	-0.5%	€231.26	€231.26	€229.91	0
Fri, Aug 21	€231.74	-0.017	0.0%	€232.02	€232.32	€229.52	6
Thu, Aug 20	€231.75	+1.875	+0.8%	€231.92	€232.49	€228.12	0
Wed, Aug 19	€229.88	-0.067	0.0%	€231.18	€231.24	€227.65	0
Tue, Aug 18	€229.94	-0.237	-0.1%	€230.01	€230.01	€229.65	0
Mon, Aug 17	€230.18	-0.539	-0.2%	€230.36	€231.08	€229.91	0
Fri, Aug 14	€230.72	-1.732	-0.7%	€231.77	€233.55	€228.40	0
Thu, Aug 13	€232.45	-0.348	-0.1%	€234.21	€235.13	€232.29	0
Wed, Aug 12	€232.80	-0.033	0.0%	€232.95	€232.95	€232.59	0
Tue, Aug 11	€232.83	+3.083	+1.3%	€233.14	€233.77	€231.85	0
Mon, Aug 10	€229.75	-2.61	-1.1%	€230.82	€231.48	€229.67	0

Ticker: Frankfurt:KX1G
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG is listed

Listing	Exchange	Country	Currency
Euronext:X1G · Home listing	Euronext	France	EUR
Xetra:KX1G	Xetra	Germany	EUR
Euronext:X1G-ETFP	Euronext	France	EUR
SIX Swiss:X1G.EUR	SIX Swiss	Switzerland	EUR
VIE:AM14	Vienna	Austria	EUR
Frankfurt:KX1G · This page	Frankfurt	Germany	EUR