Stock listing

Xetra:KSC KPS AG Aktie

Home listing (Xetra) of KPS AG

Follow KPS AG into a list and get an email when it puts out news.

Share price · XETR:KSC

€0.23 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -49.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.23 – €0.239 EUROct 30, 2026
Volume
10,869 sharesOct 30, 2026
Market cap
€9.47M EURAt the close on Oct 30, 2026 · price × 41.15M shares outstanding
52-week range
€0.152 – €0.716 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,713 EURMedian day 2,517 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KPS AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KSC · Home€0.23 EUR0.00 (0.0%)10,869€0.23€0.239€0.23€0.23Close on Oct 30, 2026
Frankfurt:KSC€0.231 EUR+0.001 (+0.4%)—€0.230€0.231€0.230€0.230Close on Oct 30, 2026
Hamburg:KSC€0.23 EUR-0.004 (-1.7%)—€0.23€0.23€0.23€0.234Close on Oct 30, 2026
Dusseldorf:KSC€0.231 EUR0.000 (0.0%)—€0.230€0.231€0.230€0.231Close on Oct 30, 2026
Munich:KSC€0.236 EUR+0.005 (+2.2%)—€0.236€0.236€0.236€0.231Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:KSC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.230.000.0%€0.23€0.239€0.2310,869
€0.230.000.0%€0.23€0.23€0.221204
€0.23+0.009+4.1%€0.23€0.23€0.231,331
€0.221-0.006-2.6%€0.221€0.239€0.2211,331
€0.227-0.001-0.4%€0.228€0.239€0.227757
€0.228-0.012-5.0%€0.22€0.228€0.215395
€0.24-0.01-4.0%€0.22€0.24€0.222,264
€0.250.000.0%€0.225€0.25€0.225503
€0.25+0.024+10.6%€0.226€0.25€0.202185
€0.226-0.005-2.2%€0.20€0.23€0.209,991
€0.231-0.006-2.5%€0.232€0.241€0.20111,370
€0.2370.000.0%€0.241€0.241€0.2322,773
€0.237+0.003+1.3%€0.237€0.24€0.2321,397
€0.234+0.002+0.9%€0.237€0.237€0.2324,443
€0.232-0.009-3.7%€0.232€0.237€0.2321,115
€0.241-0.009-3.6%€0.241€0.249€0.241205
€0.250.000.0%€0.241€0.25€0.2416
€0.250.000.0%€0.25€0.25€0.2322,565
€0.25+0.012+5.0%€0.241€0.25€0.2323,914
€0.238+0.006+2.6%€0.235€0.241€0.2358,189
€0.232+0.007+3.1%€0.20€0.249€0.208,189
€0.225+0.015+7.1%€0.25€0.25€0.209,103
€0.21-0.025-10.6%€0.23€0.249€0.21408
€0.235-0.015-6.0%€0.226€0.235€0.213335
€0.25+0.02+8.7%€0.20€0.26€0.202,276
€0.23-0.003-1.3%€0.235€0.245€0.231,644
€0.233-0.006-2.5%€0.235€0.259€0.23341
€0.239+0.008+3.5%€0.22€0.258€0.222,560
€0.231-0.001-0.4%€0.237€0.259€0.20412,801
€0.232+0.016+7.4%€0.23€0.259€0.211,567
€0.216-0.006-2.7%€0.244€0.244€0.2010,712
€0.222+0.002+0.9%€0.243€0.25€0.22229,141
€0.22-0.02-8.3%€0.266€0.266€0.222,118
€0.24-0.008-3.2%€0.266€0.266€0.231902
€0.248+0.02+8.8%€0.24€0.259€0.2371,826
€0.228-0.007-3.0%€0.23€0.279€0.22836,818
€0.235+0.005+2.2%€0.255€0.279€0.235211
€0.230.000.0%€0.23€0.26€0.232,002
€0.230.000.0%€0.255€0.279€0.232,597
€0.23-0.025-9.8%€0.263€0.263€0.231,005
€0.255-0.004-1.5%€0.28€0.28€0.239279
€0.259+0.016+6.6%€0.277€0.277€0.2594
€0.243-0.009-3.6%€0.252€0.279€0.2415,312
€0.252+0.001+0.4%€0.252€0.319€0.25215,147
€0.251-0.026-9.4%€0.265€0.265€0.2514,039
€0.277-0.006-2.1%€0.274€0.283€0.27297
€0.283+0.022+8.4%€0.275€0.294€0.2611,025
€0.261-0.03-10.3%€0.275€0.293€0.2553,836
€0.291+0.031+11.9%€0.274€0.291€0.2742,504
€0.26-0.077-22.8%€0.337€0.337€0.2624,194
€0.337+0.065+23.9%€0.27€0.34€0.277,071
€0.272-0.016-5.6%€0.325€0.338€0.2723,112
€0.288+0.005+1.8%€0.258€0.337€0.2589,261
€0.283-0.047-14.2%€0.35€0.35€0.2839,386
€0.33+0.056+20.4%€0.32€0.40€0.2593,805
€0.274-0.059-17.7%€0.333€0.366€0.2683,153
€0.333+0.164+97.0%€0.21€0.41€0.152268,147
€0.169-0.021-11.1%€0.19€0.206€0.153102,925
€0.19-0.005-2.6%€0.21€0.21€0.1825,312
€0.195-0.015-7.1%€0.208€0.22€0.19413,106
€0.21-0.004-1.9%€0.20€0.22€0.19147,156
€0.214-0.016-7.0%€0.208€0.214€0.20195
€0.23+0.006+2.7%€0.20€0.23€0.20546
€0.224-0.024-9.7%€0.247€0.247€0.20272
€0.248-0.002-0.8%€0.25€0.25€0.2152,517
€0.25+0.026+11.6%€0.24€0.25€0.24134
€0.224+0.023+11.4%€0.224€0.224€0.22415,452
Ticker
Xetra:KSC
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Quarterly Release 13.02.2017

Aug 13, 2025

Quarterly Release 15.02.2019

Aug 13, 2025

Quarterly release 10.08.2018

Aug 13, 2025

Annual Report 2017-2018

Aug 13, 2025

Quarterly Release 16.02.18

Aug 13, 2025

Quarterly Release 11.08.2017

Aug 13, 2025

KPS half-year-report 2017-2018

Aug 13, 2025

Annual Report 2016-2017

Aug 13, 2025

Quarterly Release 12.02.2021

Aug 13, 2025

All KPS AG news

Decks

KPS AG on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
17 in all · newest Sep 9, 2025 · oldest 2025
Decks
2 decks · latest May 15, 2026

Where KPS AG is listed

ListingExchangeCountryCurrency
Xetra:KSC · Home listing · This pageXetraGermanyEUR
Tradegate:KSCTradegateGermanyEUR
LS Exchange:A1A6V4LS ExchangeGermanyEUR
gettex:KSCgettexGermanyEUR
Lang & Schwarz:A1A6V4Lang & SchwarzGermanyEUR
Stuttgart:KSCStuttgartGermanyEUR
Frankfurt:KSCFrankfurtGermanyEUR
Hamburg:KSCHamburgGermanyEUR
LSE:0M2TLSEUnited KingdomEUR
Dusseldorf:KSCDusseldorfGermanyEUR
Munich:KSCMunichGermanyEUR
Aquis:KSCDAquisUnited KingdomEUR
Aquis:KSCDAquisUnited KingdomEUR
BX Swiss:KSCBX SwissSwitzerlandCHF
Turquoise:KSCDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about KPS AG.