Stock listing

Xetra:JTXX Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD Aktie

German listing (Xetra) of Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD · home listing LSE:JTXT

Follow Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:JTXX

€8.86 EUR -0.03 (-0.3%)

Close on Nov 6, 2026

Past 3 months -28.4% · daily closes, Jun 15, 2026 – Nov 6, 2026, adjusted for splits

Day range: €8.77 – €8.86 EURNov 6, 2026
Volume: 300 sharesNov 6, 2026
Traded on an average day: €24,213 EURMedian day 215 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JTXT · Home	£7.378 GBP	-0.014 (-0.2%)	—	£7.378	£7.378	£7.378	£7.392	Close on Nov 6, 2026
Xetra:JTXX	€8.862 EUR	-0.026 (-0.3%)	300	€8.769	€8.863	€8.769	€8.888	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:JTXX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.862	-0.026	-0.3%	€8.769	€8.863	€8.769	300
Thu, Nov 5	€8.888	-0.474	-5.1%	€9.334	€9.382	€8.888	300
Wed, Nov 4	€9.362	-0.193	-2.0%	€9.554	€9.554	€9.362	150
Tue, Nov 3	€9.555	-0.02	-0.2%	€9.364	€9.555	€9.364	150
Mon, Nov 2	€9.575	+0.002	0.0%	€9.685	€9.685	€9.575	150
Fri, Oct 30	€9.573	-0.443	-4.4%	€9.706	€9.706	€9.573	13,000
Thu, Oct 29	€10.02	+0.075	+0.8%	€9.943	€10.02	€9.943	150
Wed, Oct 28	€9.941	+0.049	+0.5%	€9.91	€9.941	€9.91	150
Tue, Oct 27	€9.892	+0.194	+2.0%	€9.692	€9.892	€9.692	150
Mon, Oct 26	€9.698	+0.03	+0.3%	€9.559	€9.698	€9.559	150
Fri, Oct 23	€9.668	-0.017	-0.2%	€9.69	€9.69	€9.637	150
Thu, Oct 22	€9.685	-0.395	-3.9%	€9.89	€9.898	€9.685	313
Wed, Oct 21	€10.08	+0.062	+0.6%	€10.07	€10.08	€10.06	80
Tue, Oct 20	€10.02	-0.056	-0.6%	€9.985	€10.05	€9.916	80
Mon, Oct 19	€10.07	+0.145	+1.5%	€10.00	€10.07	€9.971	20
Fri, Oct 16	€9.929	-0.135	-1.3%	€10.13	€10.13	€9.929	150
Thu, Oct 15	€10.06	-0.188	-1.8%	€9.991	€10.06	€9.864	300
Wed, Oct 14	€10.25	-0.146	-1.4%	€10.48	€10.48	€10.25	13,300
Tue, Oct 13	€10.40	-0.188	-1.8%	€10.46	€10.48	€10.40	13,300
Mon, Oct 12	€10.59	-0.154	-1.4%	€10.78	€10.78	€10.59	13,300
Fri, Oct 9	€10.74	+0.112	+1.1%	€10.66	€10.74	€10.66	13,300
Thu, Oct 8	€10.63	-0.192	-1.8%	€10.80	€10.80	€10.63	13,300
Wed, Oct 7	€10.82	-0.076	-0.7%	€10.94	€10.94	€10.82	13,300
Tue, Oct 6	€10.90	+0.058	+0.5%	€10.83	€10.90	€10.82	13,300
Mon, Oct 5	€10.84	+0.214	+2.0%	€10.71	€10.87	€10.71	13,300
Fri, Oct 2	€10.62	+0.242	+2.3%	€10.48	€10.62	€10.46	20
Thu, Oct 1	€10.38	-0.012	-0.1%	€10.45	€10.47	€10.38	215
Wed, Sep 30	€10.39	-0.038	-0.4%	€10.42	€10.42	€10.39	215
Tue, Sep 29	€10.43	+0.182	+1.8%	€10.29	€10.43	€10.29	215
Mon, Sep 28	€10.25	-0.16	-1.5%	€10.42	€10.42	€10.25	215
Fri, Sep 25	€10.41	+0.084	+0.8%	€10.47	€10.48	€10.41	150
Thu, Sep 24	€10.33	-0.122	-1.2%	€10.34	€10.34	€10.33	150
Wed, Sep 23	€10.45	-0.034	-0.3%	€10.48	€10.48	€10.45	642
Tue, Sep 22	€10.48	+0.076	+0.7%	€10.41	€10.48	€10.40	642
Mon, Sep 21	€10.41	+0.226	+2.2%	€10.35	€10.41	€10.35	150
Fri, Sep 18	€10.18	+0.012	+0.1%	€10.21	€10.24	€10.18	150
Thu, Sep 17	€10.17	+0.148	+1.5%	€10.07	€10.18	€10.07	150
Wed, Sep 16	€10.02	+0.141	+1.4%	€9.885	€10.02	€9.885	3,562
Tue, Sep 15	€9.879	-0.025	-0.3%	€9.89	€9.954	€9.879	3,562
Mon, Sep 14	€9.904	-0.206	-2.0%	€10.03	€10.03	€9.898	248
Fri, Sep 11	€10.11	+0.03	+0.3%	€10.06	€10.11	€10.06	300
Thu, Sep 10	€10.08	-0.116	-1.1%	€10.18	€10.18	€10.08	150
Wed, Sep 9	€10.20	-0.094	-0.9%	€10.26	€10.26	€10.17	150
Tue, Sep 8	€10.29	+0.122	+1.2%	€10.17	€10.29	€10.17	13,300
Mon, Sep 7	€10.17	+0.044	+0.4%	€10.19	€10.19	€10.16	300
Fri, Sep 4	€10.12	+0.102	+1.0%	€10.10	€10.14	€10.10	300
Thu, Sep 3	€10.02	+0.096	+1.0%	€9.968	€10.02	€9.96	300
Wed, Sep 2	€9.926	-0.025	-0.3%	€9.934	€9.934	€9.871	300
Tue, Sep 1	€9.951	-0.071	-0.7%	€10.11	€10.11	€9.951	300
Mon, Aug 31	€10.02	-0.218	-2.1%	€10.16	€10.16	€10.02	300
Fri, Aug 28	€10.24	+0.012	+0.1%	€10.23	€10.24	€10.22	150
Thu, Aug 27	€10.23	+0.072	+0.7%	€10.27	€10.32	€10.23	150
Wed, Aug 26	€10.16	+0.012	+0.1%	€10.14	€10.16	€10.14	300
Tue, Aug 25	€10.14	+0.114	+1.1%	€10.09	€10.14	€10.09	150
Mon, Aug 24	€10.03	-0.168	-1.6%	€10.08	€10.10	€10.03	300
Fri, Aug 21	€10.20	+0.114	+1.1%	€10.09	€10.20	€10.09	300
Thu, Aug 20	€10.08	-0.074	-0.7%	€10.21	€10.21	€10.08	300
Wed, Aug 19	€10.16	-0.178	-1.7%	€10.25	€10.25	€10.16	300
Tue, Aug 18	€10.34	-0.266	-2.5%	€10.49	€10.49	€10.30	4,050
Mon, Aug 17	€10.60	+0.042	+0.4%	€10.62	€10.65	€10.59	150
Fri, Aug 14	€10.56	-0.102	-1.0%	€10.59	€10.59	€10.56	150
Thu, Aug 13	€10.66	+0.026	+0.2%	€10.66	€10.66	€10.65	150
Wed, Aug 12	€10.64	+0.23	+2.2%	€10.49	€10.64	€10.49	150
Tue, Aug 11	€10.41	-0.036	-0.3%	€10.41	€10.47	€10.41	150
Mon, Aug 10	€10.44	+0.076	+0.7%	€10.42	€10.44	€10.40	150
Fri, Aug 7	€10.37	-0.018	-0.2%	€10.30	€10.40	€10.30	150
Thu, Aug 6	€10.38	-0.058	-0.6%	€10.37	€10.38	€10.32	150

Ticker: Xetra:JTXX
Asset type: ETF
Exchange: Xetra
Currency: EUR

Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:JTXT · Home listing	LSE	United Kingdom	GBP
LSE:JTXX	LSE	United Kingdom	USD
Xetra:JTXX · This page	Xetra	Germany	EUR
SIX Swiss:JTXX.USD	SIX Swiss	Switzerland	USD
LUXSE:IE0009ZTL4B5	LUXSE	Luxembourg	USD

Log in to ask 6ix AI your own questions about Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD.