Stock listing

SIX Swiss:JTXX.USD Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD · home listing LSE:JTXT

Follow Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:JTXT

£7.38 GBP -0.01 (-0.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JTXT · Data provided by Twelve Data

Past 6 months -34.9% · daily closes, May 5, 2026 – Nov 6, 2026, adjusted for splits

Day range: £7.38 – £7.38 GBPNov 6, 2026
Traded on an average day: £14,184 GBPMedian day 0 shares · 49 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JTXT · Home	£7.378 GBP	-0.014 (-0.2%)	—	£7.378	£7.378	£7.378	£7.392	Close on Nov 6, 2026
Xetra:JTXX	€8.862 EUR	-0.026 (-0.3%)	300	€8.769	€8.863	€8.769	€8.888	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JTXT · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£7.378	-0.014	-0.2%	£7.378	£7.378	£7.378	0
Thu, Nov 5	£7.392	-0.401	-5.1%	£7.392	£7.392	£7.392	0
Wed, Nov 4	£7.793	-0.20	-2.5%	£7.793	£7.793	£7.793	0
Tue, Nov 3	£7.993	+0.046	+0.6%	£7.993	£7.993	£7.993	0
Mon, Nov 2	£7.948	-0.03	-0.4%	£7.948	£7.948	£7.948	0
Fri, Oct 30	£7.977	-0.378	-4.5%	£8.101	£8.11	£7.977	13,600
Thu, Oct 29	£8.355	+0.03	+0.4%	£8.347	£8.382	£8.341	53,650
Wed, Oct 28	£8.326	+0.036	+0.4%	£8.326	£8.326	£8.326	0
Tue, Oct 27	£8.29	+0.16	+2.0%	£8.29	£8.29	£8.29	0
Mon, Oct 26	£8.13	+0.036	+0.4%	£8.13	£8.13	£8.13	0
Fri, Oct 23	£8.094	-0.014	-0.2%	£8.094	£8.094	£8.094	0
Thu, Oct 22	£8.108	-0.338	-4.0%	£8.108	£8.108	£8.108	0
Wed, Oct 21	£8.445	+0.027	+0.3%	£8.445	£8.445	£8.445	0
Tue, Oct 20	£8.418	-0.059	-0.7%	£8.418	£8.418	£8.418	0
Mon, Oct 19	£8.477	+0.107	+1.3%	£8.427	£8.477	£8.427	300
Fri, Oct 16	£8.369	-0.136	-1.6%	£8.369	£8.369	£8.369	0
Thu, Oct 15	£8.505	-0.164	-1.9%	£8.505	£8.505	£8.505	0
Wed, Oct 14	£8.67	-0.117	-1.3%	£8.67	£8.67	£8.67	0
Tue, Oct 13	£8.786	-0.152	-1.7%	£8.786	£8.786	£8.786	0
Mon, Oct 12	£8.938	-0.14	-1.5%	£8.938	£8.938	£8.938	0
Fri, Oct 9	£9.078	+0.053	+0.6%	£9.078	£9.078	£9.078	0
Thu, Oct 8	£9.025	-0.127	-1.4%	£9.145	£9.151	£9.025	300
Wed, Oct 7	£9.152	-0.10	-1.1%	£9.152	£9.152	£9.152	0
Tue, Oct 6	£9.252	+0.072	+0.8%	£9.252	£9.252	£9.252	0
Mon, Oct 5	£9.18	+0.144	+1.6%	£9.078	£9.18	£9.078	26,450
Fri, Oct 2	£9.036	+0.188	+2.1%	£9.036	£9.036	£9.036	0
Thu, Oct 1	£8.848	-0.047	-0.5%	£8.848	£8.848	£8.848	0
Wed, Sep 30	£8.895	-0.046	-0.5%	£8.895	£8.895	£8.895	0
Tue, Sep 29	£8.942	+0.147	+1.7%	£8.942	£8.942	£8.942	0
Mon, Sep 28	£8.795	-0.173	-1.9%	£8.925	£8.925	£8.795	300
Fri, Sep 25	£8.968	+0.08	+0.9%	£8.968	£8.968	£8.968	0
Thu, Sep 24	£8.888	-0.099	-1.1%	£8.888	£8.888	£8.888	0
Wed, Sep 23	£8.986	-0.003	0.0%	£8.986	£8.986	£8.986	0
Tue, Sep 22	£8.99	+0.063	+0.7%	£8.988	£8.99	£8.988	562
Mon, Sep 21	£8.927	+0.189	+2.2%	£8.927	£8.927	£8.927	0
Fri, Sep 18	£8.738	-0.002	0.0%	£8.774	£8.774	£8.738	150
Thu, Sep 17	£8.74	+0.144	+1.7%	£8.738	£8.74	£8.738	150
Wed, Sep 16	£8.595	+0.132	+1.6%	£8.595	£8.595	£8.595	0
Tue, Sep 15	£8.463	+0.003	0.0%	£8.497	£8.50	£8.463	4,012
Mon, Sep 14	£8.46	-0.215	-2.5%	£8.54	£8.54	£8.46	300
Fri, Sep 11	£8.675	+0.011	+0.1%	£8.675	£8.675	£8.675	0
Thu, Sep 10	£8.664	-0.078	-0.9%	£8.664	£8.664	£8.664	0
Wed, Sep 9	£8.742	-0.096	-1.1%	£8.742	£8.742	£8.742	0
Tue, Sep 8	£8.839	+0.109	+1.2%	£8.741	£8.839	£8.726	300
Mon, Sep 7	£8.73	+0.025	+0.3%	£8.73	£8.73	£8.73	0
Fri, Sep 4	£8.705	+0.088	+1.0%	£8.707	£8.707	£8.673	300
Thu, Sep 3	£8.617	+0.062	+0.7%	£8.617	£8.617	£8.617	0
Wed, Sep 2	£8.555	+0.024	+0.3%	£8.555	£8.555	£8.555	0
Tue, Sep 1	£8.531	-0.248	-2.8%	£8.531	£8.531	£8.531	0
Fri, Aug 28	£8.778	+0.01	+0.1%	£8.778	£8.778	£8.778	0
Thu, Aug 27	£8.769	+0.05	+0.6%	£8.769	£8.769	£8.769	0
Wed, Aug 26	£8.719	+0.031	+0.4%	£8.719	£8.719	£8.719	0
Tue, Aug 25	£8.688	+0.11	+1.3%	£8.688	£8.688	£8.688	0
Mon, Aug 24	£8.579	-0.146	-1.7%	£8.579	£8.579	£8.579	0
Fri, Aug 21	£8.725	+0.072	+0.8%	£8.664	£8.725	£8.664	300
Thu, Aug 20	£8.653	-0.061	-0.7%	£8.653	£8.653	£8.653	0
Wed, Aug 19	£8.715	-0.133	-1.5%	£8.715	£8.715	£8.715	0
Tue, Aug 18	£8.847	-0.225	-2.5%	£8.975	£8.975	£8.841	4,200
Mon, Aug 17	£9.072	+0.04	+0.4%	£9.072	£9.072	£9.072	0
Fri, Aug 14	£9.032	-0.08	-0.9%	£9.032	£9.032	£9.032	0
Thu, Aug 13	£9.111	+0.022	+0.2%	£9.111	£9.111	£9.111	0
Wed, Aug 12	£9.089	+0.182	+2.0%	£9.043	£9.089	£9.043	4,200
Tue, Aug 11	£8.907	-0.02	-0.2%	£8.907	£8.907	£8.907	0
Mon, Aug 10	£8.927	+0.057	+0.6%	£8.927	£8.927	£8.927	0
Fri, Aug 7	£8.87	-0.039	-0.4%	£8.87	£8.87	£8.87	0
Thu, Aug 6	£8.909	-0.035	-0.4%	£8.821	£8.909	£8.821	150

Ticker: SIX Swiss:JTXX.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:JTXT · Home listing	LSE	United Kingdom	GBP
LSE:JTXX	LSE	United Kingdom	USD
Xetra:JTXX	Xetra	Germany	EUR
SIX Swiss:JTXX.USD · This page	SIX Swiss	Switzerland	USD
LUXSE:IE0009ZTL4B5	LUXSE	Luxembourg	USD

Log in to ask 6ix AI your own questions about Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD.