Stock listing
Xetra:JPEY USD High Yield Bond Active UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of USD High Yield Bond Active UCITS ETF Hedged EUR
Follow USD High Yield Bond Active UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:JPEY
€9.26 EUR -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- €9.24 – €9.26 EURNov 3, 2026
- Volume
- 191 sharesNov 3, 2026
- 52-week range
- €9.13 – €9.81 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €5,064 EURMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JPEY · Home | €9.262 EUR | -0.022 (-0.2%) | 191 | €9.242 | €9.262 | €9.237 | €9.284 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:JPEY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.262 | -0.022 | -0.2% | €9.242 | €9.262 | €9.237 | 191 | |
| €9.284 | +0.012 | +0.1% | €9.263 | €9.303 | €9.263 | 1,253 | |
| €9.272 | -0.02 | -0.2% | €9.282 | €9.291 | €9.272 | 52 | |
| €9.291 | +0.012 | +0.1% | €9.283 | €9.306 | €9.276 | 128 | |
| €9.28 | +0.01 | +0.1% | €9.293 | €9.296 | €9.28 | 128 | |
| €9.269 | +0.027 | +0.3% | €9.236 | €9.272 | €9.236 | 583 | |
| €9.242 | +0.028 | +0.3% | €9.241 | €9.244 | €9.232 | 523 | |
| €9.214 | +0.01 | +0.1% | €9.229 | €9.229 | €9.205 | 649 | |
| €9.204 | -0.004 | 0.0% | €9.197 | €9.209 | €9.187 | 86 | |
| €9.208 | +0.008 | +0.1% | €9.196 | €9.218 | €9.187 | 114 | |
| €9.199 | -0.013 | -0.1% | €9.196 | €9.231 | €9.168 | 400 | |
| €9.212 | -0.021 | -0.2% | €9.218 | €9.224 | €9.176 | 218 | |
| €9.234 | +0.007 | +0.1% | €9.232 | €9.248 | €9.223 | 234 | |
| €9.226 | +0.036 | +0.4% | €9.206 | €9.23 | €9.128 | 392 | |
| €9.19 | -0.042 | -0.5% | €9.231 | €9.231 | €9.18 | 183 | |
| €9.233 | -0.008 | -0.1% | €9.261 | €9.261 | €9.223 | 1,426 | |
| €9.241 | +0.006 | +0.1% | €9.245 | €9.25 | €9.232 | 412 | |
| €9.235 | +0.012 | +0.1% | €9.237 | €9.24 | €9.224 | 362 | |
| €9.223 | +0.001 | 0.0% | €9.222 | €9.236 | €9.222 | 177 | |
| €9.222 | -0.028 | -0.3% | €9.241 | €9.256 | €9.199 | 247 | |
| €9.25 | +0.054 | +0.6% | €9.212 | €9.261 | €9.207 | 444 | |
| €9.196 | -0.013 | -0.1% | €9.231 | €9.231 | €9.196 | 1,213 | |
| €9.209 | +0.054 | +0.6% | €9.194 | €9.242 | €9.182 | 465 | |
| €9.155 | -0.05 | -0.5% | €9.196 | €9.196 | €9.155 | 1,207 | |
| €9.205 | +0.012 | +0.1% | €9.217 | €9.221 | €9.204 | 1,385 | |
| €9.192 | -0.025 | -0.3% | €9.222 | €9.234 | €9.192 | 863 | |
| €9.217 | -0.034 | -0.4% | €9.246 | €9.246 | €9.211 | 1,057 | |
| €9.251 | -0.016 | -0.2% | €9.294 | €9.294 | €9.241 | 1,992 | |
| €9.267 | -0.048 | -0.5% | €9.282 | €9.295 | €9.267 | 1,230 | |
| €9.315 | -0.029 | -0.3% | €9.355 | €9.355 | €9.315 | 234 | |
| €9.344 | 0.00 | 0.0% | €9.348 | €9.357 | €9.338 | 331 | |
| €9.344 | +0.014 | +0.1% | €9.34 | €9.366 | €9.313 | 304 | |
| €9.331 | -0.017 | -0.2% | €9.352 | €9.352 | €9.317 | 402 | |
| €9.347 | +0.008 | +0.1% | €9.345 | €9.359 | €9.341 | 78 | |
| €9.339 | +0.024 | +0.3% | €9.321 | €9.347 | €9.303 | 310 | |
| €9.315 | -0.001 | 0.0% | €9.321 | €9.321 | €9.305 | 341 | |
| €9.316 | -0.039 | -0.4% | €9.329 | €9.337 | €9.311 | 439 | |
| €9.355 | -0.006 | -0.1% | €9.35 | €9.372 | €9.35 | 120 | |
| €9.362 | -0.034 | -0.4% | €9.392 | €9.392 | €9.347 | 235 | |
| €9.395 | -0.005 | -0.1% | €9.40 | €9.408 | €9.37 | 174 | |
| €9.40 | -0.004 | 0.0% | €9.394 | €9.412 | €9.392 | 102 | |
| €9.404 | -0.009 | -0.1% | €9.405 | €9.418 | €9.393 | 1,775 | |
| €9.414 | -0.004 | 0.0% | €9.413 | €9.428 | €9.388 | 613 | |
| €9.418 | +0.012 | +0.1% | €9.402 | €9.438 | €9.402 | 1,062 | |
| €9.406 | -0.008 | -0.1% | €9.396 | €9.424 | €9.396 | 215 | |
| €9.414 | +0.012 | +0.1% | €9.431 | €9.431 | €9.403 | 1,404 | |
| €9.401 | -0.031 | -0.3% | €9.419 | €9.419 | €9.392 | 1,105 | |
| €9.432 | -0.016 | -0.2% | €9.445 | €9.467 | €9.427 | 290 | |
| €9.448 | +0.012 | +0.1% | €9.445 | €9.458 | €9.429 | 603 | |
| €9.436 | +0.011 | +0.1% | €9.435 | €9.45 | €9.435 | 271 | |
| €9.425 | +0.011 | +0.1% | €9.423 | €9.439 | €9.413 | 436 | |
| €9.415 | +0.015 | +0.2% | €9.408 | €9.426 | €9.401 | 437 | |
| €9.40 | -0.014 | -0.1% | €9.405 | €9.418 | €9.381 | 280 | |
| €9.414 | -0.006 | -0.1% | €9.417 | €9.422 | €9.405 | 504 | |
| €9.42 | +0.026 | +0.3% | €9.395 | €9.432 | €9.393 | 71 | |
| €9.394 | -0.02 | -0.2% | €9.394 | €9.423 | €9.394 | 386 | |
| €9.415 | -0.02 | -0.2% | €9.424 | €9.434 | €9.415 | 751 | |
| €9.434 | 0.00 | 0.0% | €9.437 | €9.448 | €9.425 | 210 | |
| €9.435 | +0.03 | +0.3% | €9.405 | €9.452 | €9.405 | 162 | |
| €9.405 | +0.007 | +0.1% | €9.403 | €9.42 | €9.403 | 93 | |
| €9.397 | -0.012 | -0.1% | €9.472 | €9.472 | €9.388 | 379 | |
| €9.41 | -0.008 | -0.1% | €9.411 | €9.426 | €9.409 | 473 | |
| €9.418 | +0.028 | +0.3% | €9.411 | €9.479 | €9.389 | 1,521 | |
| €9.389 | -0.025 | -0.3% | €9.402 | €9.413 | €9.382 | 506 | |
| €9.414 | -0.004 | 0.0% | €9.422 | €9.443 | €9.409 | 753 | |
| €9.418 | +0.035 | +0.4% | €9.398 | €9.446 | €9.389 | 609 | |
| €9.383 | +0.037 | +0.4% | €9.358 | €9.402 | €9.356 | 823 |
- Ticker
- Xetra:JPEY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
USD High Yield Bond Active UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where USD High Yield Bond Active UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JPEY · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JPYE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about USD High Yield Bond Active UCITS ETF Hedged EUR.