Stock listing
Euronext:JPYE USD High Yield Bond Active UCITS ETF Hedged EUR Action
French listing (Euronext) of USD High Yield Bond Active UCITS ETF Hedged EUR · home listing Xetra:JPEY
Follow USD High Yield Bond Active UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:JPEY
€9.26 EUR -0.02 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JPEY
- Day range
- €9.24 – €9.26 EURNov 3, 2026
- Volume
- 191 sharesNov 3, 2026
- 52-week range
- €9.13 – €9.81 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €5,064 EURMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JPEY · Home | €9.262 EUR | -0.022 (-0.2%) | 191 | €9.242 | €9.262 | €9.237 | €9.284 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:JPEY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.262 | -0.022 | -0.2% | €9.242 | €9.262 | €9.237 | 191 | |
| €9.284 | +0.012 | +0.1% | €9.263 | €9.303 | €9.263 | 1,253 | |
| €9.272 | -0.02 | -0.2% | €9.282 | €9.291 | €9.272 | 52 | |
| €9.291 | +0.012 | +0.1% | €9.283 | €9.306 | €9.276 | 128 | |
| €9.28 | +0.01 | +0.1% | €9.293 | €9.296 | €9.28 | 128 | |
| €9.269 | +0.027 | +0.3% | €9.236 | €9.272 | €9.236 | 583 | |
| €9.242 | +0.028 | +0.3% | €9.241 | €9.244 | €9.232 | 523 | |
| €9.214 | +0.01 | +0.1% | €9.229 | €9.229 | €9.205 | 649 | |
| €9.204 | -0.004 | 0.0% | €9.197 | €9.209 | €9.187 | 86 | |
| €9.208 | +0.008 | +0.1% | €9.196 | €9.218 | €9.187 | 114 | |
| €9.199 | -0.013 | -0.1% | €9.196 | €9.231 | €9.168 | 400 | |
| €9.212 | -0.021 | -0.2% | €9.218 | €9.224 | €9.176 | 218 | |
| €9.234 | +0.007 | +0.1% | €9.232 | €9.248 | €9.223 | 234 | |
| €9.226 | +0.036 | +0.4% | €9.206 | €9.23 | €9.128 | 392 | |
| €9.19 | -0.042 | -0.5% | €9.231 | €9.231 | €9.18 | 183 | |
| €9.233 | -0.008 | -0.1% | €9.261 | €9.261 | €9.223 | 1,426 | |
| €9.241 | +0.006 | +0.1% | €9.245 | €9.25 | €9.232 | 412 | |
| €9.235 | +0.012 | +0.1% | €9.237 | €9.24 | €9.224 | 362 | |
| €9.223 | +0.001 | 0.0% | €9.222 | €9.236 | €9.222 | 177 | |
| €9.222 | -0.028 | -0.3% | €9.241 | €9.256 | €9.199 | 247 | |
| €9.25 | +0.054 | +0.6% | €9.212 | €9.261 | €9.207 | 444 | |
| €9.196 | -0.013 | -0.1% | €9.231 | €9.231 | €9.196 | 1,213 | |
| €9.209 | +0.054 | +0.6% | €9.194 | €9.242 | €9.182 | 465 | |
| €9.155 | -0.05 | -0.5% | €9.196 | €9.196 | €9.155 | 1,207 | |
| €9.205 | +0.012 | +0.1% | €9.217 | €9.221 | €9.204 | 1,385 | |
| €9.192 | -0.025 | -0.3% | €9.222 | €9.234 | €9.192 | 863 | |
| €9.217 | -0.034 | -0.4% | €9.246 | €9.246 | €9.211 | 1,057 | |
| €9.251 | -0.016 | -0.2% | €9.294 | €9.294 | €9.241 | 1,992 | |
| €9.267 | -0.048 | -0.5% | €9.282 | €9.295 | €9.267 | 1,230 | |
| €9.315 | -0.029 | -0.3% | €9.355 | €9.355 | €9.315 | 234 | |
| €9.344 | 0.00 | 0.0% | €9.348 | €9.357 | €9.338 | 331 | |
| €9.344 | +0.014 | +0.1% | €9.34 | €9.366 | €9.313 | 304 | |
| €9.331 | -0.017 | -0.2% | €9.352 | €9.352 | €9.317 | 402 | |
| €9.347 | +0.008 | +0.1% | €9.345 | €9.359 | €9.341 | 78 | |
| €9.339 | +0.024 | +0.3% | €9.321 | €9.347 | €9.303 | 310 | |
| €9.315 | -0.001 | 0.0% | €9.321 | €9.321 | €9.305 | 341 | |
| €9.316 | -0.039 | -0.4% | €9.329 | €9.337 | €9.311 | 439 | |
| €9.355 | -0.006 | -0.1% | €9.35 | €9.372 | €9.35 | 120 | |
| €9.362 | -0.034 | -0.4% | €9.392 | €9.392 | €9.347 | 235 | |
| €9.395 | -0.005 | -0.1% | €9.40 | €9.408 | €9.37 | 174 | |
| €9.40 | -0.004 | 0.0% | €9.394 | €9.412 | €9.392 | 102 | |
| €9.404 | -0.009 | -0.1% | €9.405 | €9.418 | €9.393 | 1,775 | |
| €9.414 | -0.004 | 0.0% | €9.413 | €9.428 | €9.388 | 613 | |
| €9.418 | +0.012 | +0.1% | €9.402 | €9.438 | €9.402 | 1,062 | |
| €9.406 | -0.008 | -0.1% | €9.396 | €9.424 | €9.396 | 215 | |
| €9.414 | +0.012 | +0.1% | €9.431 | €9.431 | €9.403 | 1,404 | |
| €9.401 | -0.031 | -0.3% | €9.419 | €9.419 | €9.392 | 1,105 | |
| €9.432 | -0.016 | -0.2% | €9.445 | €9.467 | €9.427 | 290 | |
| €9.448 | +0.012 | +0.1% | €9.445 | €9.458 | €9.429 | 603 | |
| €9.436 | +0.011 | +0.1% | €9.435 | €9.45 | €9.435 | 271 | |
| €9.425 | +0.011 | +0.1% | €9.423 | €9.439 | €9.413 | 436 | |
| €9.415 | +0.015 | +0.2% | €9.408 | €9.426 | €9.401 | 437 | |
| €9.40 | -0.014 | -0.1% | €9.405 | €9.418 | €9.381 | 280 | |
| €9.414 | -0.006 | -0.1% | €9.417 | €9.422 | €9.405 | 504 | |
| €9.42 | +0.026 | +0.3% | €9.395 | €9.432 | €9.393 | 71 | |
| €9.394 | -0.02 | -0.2% | €9.394 | €9.423 | €9.394 | 386 | |
| €9.415 | -0.02 | -0.2% | €9.424 | €9.434 | €9.415 | 751 | |
| €9.434 | 0.00 | 0.0% | €9.437 | €9.448 | €9.425 | 210 | |
| €9.435 | +0.03 | +0.3% | €9.405 | €9.452 | €9.405 | 162 | |
| €9.405 | +0.007 | +0.1% | €9.403 | €9.42 | €9.403 | 93 | |
| €9.397 | -0.012 | -0.1% | €9.472 | €9.472 | €9.388 | 379 | |
| €9.41 | -0.008 | -0.1% | €9.411 | €9.426 | €9.409 | 473 | |
| €9.418 | +0.028 | +0.3% | €9.411 | €9.479 | €9.389 | 1,521 | |
| €9.389 | -0.025 | -0.3% | €9.402 | €9.413 | €9.382 | 506 | |
| €9.414 | -0.004 | 0.0% | €9.422 | €9.443 | €9.409 | 753 | |
| €9.418 | +0.035 | +0.4% | €9.398 | €9.446 | €9.389 | 609 | |
| €9.383 | +0.037 | +0.4% | €9.358 | €9.402 | €9.356 | 823 |
- Ticker
- Euronext:JPYE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
USD High Yield Bond Active UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where USD High Yield Bond Active UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JPEY · Home listing | Xetra | Germany | EUR |
| Euronext:JPYE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about USD High Yield Bond Active UCITS ETF Hedged EUR.