Stock listing
Xetra:JGOV Global Government Bond Active UCITS ETF AccumUnhedged USD Aktie
Home listing (Xetra) of Global Government Bond Active UCITS ETF AccumUnhedged USD
Follow Global Government Bond Active UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Share price · XETR:JGOV
€8.92 EUR +0.04 (+0.4%)
Close on Nov 6, 2026
- Day range
- €8.90 – €8.92 EURNov 6, 2026
- Volume
- 17 sharesNov 6, 2026
- 52-week range
- €8.55 – €8.92 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €23,828 EURMedian day 13 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JGOV · Home | €8.918 EUR | +0.038 (+0.4%) | 17 | €8.916 | €8.918 | €8.905 | €8.879 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:JGOV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.918 | +0.038 | +0.4% | €8.916 | €8.918 | €8.905 | 17 | |
| €8.879 | +0.02 | +0.2% | €8.868 | €8.879 | €8.868 | 350 | |
| €8.859 | +0.003 | 0.0% | €8.829 | €8.859 | €8.826 | 350 | |
| €8.856 | -0.01 | -0.1% | €8.845 | €8.856 | €8.845 | 1,148 | |
| €8.866 | +0.009 | +0.1% | €8.839 | €8.866 | €8.839 | 1,148 | |
| €8.857 | +0.005 | +0.1% | €8.842 | €8.867 | €8.842 | 500 | |
| €8.852 | +0.015 | +0.2% | €8.852 | €8.875 | €8.85 | 11 | |
| €8.837 | -0.019 | -0.2% | €8.855 | €8.855 | €8.837 | 1,200 | |
| €8.856 | +0.021 | +0.2% | €8.848 | €8.856 | €8.848 | 1,200 | |
| €8.835 | +0.016 | +0.2% | €8.815 | €8.835 | €8.815 | 1,200 | |
| €8.819 | +0.018 | +0.2% | €8.816 | €8.836 | €8.816 | 1,200 | |
| €8.801 | +0.044 | +0.5% | €8.756 | €8.801 | €8.756 | 12,100 | |
| €8.757 | -0.001 | 0.0% | €8.755 | €8.762 | €8.755 | 1,019 | |
| €8.758 | +0.007 | +0.1% | €8.753 | €8.762 | €8.75 | 1,019 | |
| €8.751 | -0.009 | -0.1% | €8.777 | €8.777 | €8.751 | 840 | |
| €8.76 | -0.017 | -0.2% | €8.767 | €8.767 | €8.744 | 840 | |
| €8.777 | +0.008 | +0.1% | €8.793 | €8.793 | €8.776 | 0 | |
| €8.769 | +0.033 | +0.4% | €8.738 | €8.769 | €8.738 | 0 | |
| €8.736 | +0.008 | +0.1% | €8.74 | €8.747 | €8.715 | 840 | |
| €8.728 | +0.013 | +0.2% | €8.718 | €8.736 | €8.718 | 2 | |
| €8.714 | +0.028 | +0.3% | €8.711 | €8.714 | €8.709 | 13 | |
| €8.687 | -0.013 | -0.1% | €8.692 | €8.692 | €8.682 | 0 | |
| €8.70 | +0.021 | +0.2% | €8.687 | €8.703 | €8.684 | 66 | |
| €8.678 | +0.003 | 0.0% | €8.683 | €8.684 | €8.678 | 0 | |
| €8.675 | +0.007 | +0.1% | €8.711 | €8.711 | €8.675 | 0 | |
| €8.668 | -0.002 | 0.0% | €8.662 | €8.684 | €8.662 | 12,200 | |
| €8.67 | +0.055 | +0.6% | €8.62 | €8.67 | €8.602 | 12,200 | |
| €8.615 | +0.009 | +0.1% | €8.622 | €8.63 | €8.615 | 2,315 | |
| €8.607 | +0.003 | 0.0% | €8.615 | €8.622 | €8.607 | 0 | |
| €8.604 | -0.006 | -0.1% | €8.617 | €8.625 | €8.604 | 1,844 | |
| €8.611 | +0.007 | +0.1% | €8.63 | €8.63 | €8.611 | 481 | |
| €8.603 | -0.036 | -0.4% | €8.624 | €8.626 | €8.603 | 481 | |
| €8.639 | -0.022 | -0.3% | €8.676 | €8.676 | €8.639 | 0 | |
| €8.661 | +0.006 | +0.1% | €8.642 | €8.661 | €8.642 | 0 | |
| €8.656 | +0.014 | +0.2% | €8.646 | €8.664 | €8.646 | 0 | |
| €8.641 | -0.005 | -0.1% | €8.64 | €8.641 | €8.631 | 1,100 | |
| €8.646 | +0.03 | +0.3% | €8.641 | €8.646 | €8.637 | 0 | |
| €8.616 | +0.022 | +0.3% | €8.598 | €8.616 | €8.598 | 0 | |
| €8.594 | -0.02 | -0.2% | €8.608 | €8.608 | €8.578 | 699 | |
| €8.614 | +0.007 | +0.1% | €8.618 | €8.618 | €8.614 | 1,000 | |
| €8.607 | +0.012 | +0.1% | €8.596 | €8.613 | €8.596 | 4,360 | |
| €8.595 | -0.039 | -0.5% | €8.631 | €8.631 | €8.595 | 0 | |
| €8.634 | -0.024 | -0.3% | €8.655 | €8.655 | €8.634 | 0 | |
| €8.659 | +0.01 | +0.1% | €8.66 | €8.662 | €8.659 | 0 | |
| €8.649 | -0.005 | -0.1% | €8.65 | €8.658 | €8.649 | 0 | |
| €8.654 | +0.01 | +0.1% | €8.647 | €8.667 | €8.645 | 43 | |
| €8.644 | +0.039 | +0.5% | €8.626 | €8.644 | €8.626 | 0 | |
| €8.605 | -0.004 | 0.0% | €8.607 | €8.607 | €8.605 | 0 | |
| €8.609 | -0.007 | -0.1% | €8.616 | €8.616 | €8.606 | 0 | |
| €8.616 | -0.022 | -0.3% | €8.641 | €8.641 | €8.616 | 0 | |
| €8.638 | +0.002 | 0.0% | €8.629 | €8.638 | €8.624 | 0 | |
| €8.636 | -0.004 | 0.0% | €8.634 | €8.638 | €8.634 | 0 | |
| €8.64 | +0.005 | +0.1% | €8.642 | €8.642 | €8.64 | 0 | |
| €8.635 | +0.021 | +0.2% | €8.62 | €8.635 | €8.62 | 0 | |
| €8.614 | +0.005 | +0.1% | €8.613 | €8.615 | €8.613 | 0 | |
| €8.609 | +0.001 | 0.0% | €8.60 | €8.609 | €8.60 | 24,400 | |
| €8.608 | -0.01 | -0.1% | €8.62 | €8.62 | €8.608 | 0 | |
| €8.618 | -0.018 | -0.2% | €8.64 | €8.64 | €8.618 | 0 | |
| €8.636 | -0.005 | -0.1% | €8.643 | €8.643 | €8.631 | 0 | |
| €8.641 | -0.013 | -0.2% | €8.65 | €8.65 | €8.641 | 0 | |
| €8.655 | -0.043 | -0.5% | €8.687 | €8.687 | €8.655 | 24,400 | |
| €8.698 | +0.015 | +0.2% | €8.691 | €8.698 | €8.688 | 0 | |
| €8.683 | -0.004 | 0.0% | €8.683 | €8.69 | €8.683 | 0 | |
| €8.686 | +0.004 | 0.0% | €8.681 | €8.686 | €8.672 | 0 | |
| €8.683 | -0.018 | -0.2% | €8.693 | €8.693 | €8.683 | 24,400 | |
| €8.701 | -0.014 | -0.2% | €8.704 | €8.704 | €8.701 | 24,400 | |
| €8.715 | +0.007 | +0.1% | €8.708 | €8.715 | €8.708 | 24,400 |
- Ticker
- Xetra:JGOV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Global Government Bond Active UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Government Bond Active UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JGOV · Home listing · This page | Xetra | Germany | EUR |
| LSE:JGOV | LSE | United Kingdom | USD |
| Euronext:JGOV | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Global Government Bond Active UCITS ETF AccumUnhedged USD.