Stock listing
LSE:JGOV Global Government Bond Active UCITS ETF AccumUnhedged USD Share Price
UK listing (LSE) of Global Government Bond Active UCITS ETF AccumUnhedged USD · home listing Xetra:JGOV
Follow Global Government Bond Active UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Home listing price · XETR:JGOV
€8.92 EUR +0.04 (+0.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JGOV
- Day range
- €8.90 – €8.92 EURNov 6, 2026
- Volume
- 17 sharesNov 6, 2026
- 52-week range
- €8.55 – €8.92 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €23,828 EURMedian day 13 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JGOV · Home | €8.918 EUR | +0.038 (+0.4%) | 17 | €8.916 | €8.918 | €8.905 | €8.879 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:JGOV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.918 | +0.038 | +0.4% | €8.916 | €8.918 | €8.905 | 17 | |
| €8.879 | +0.02 | +0.2% | €8.868 | €8.879 | €8.868 | 350 | |
| €8.859 | +0.003 | 0.0% | €8.829 | €8.859 | €8.826 | 350 | |
| €8.856 | -0.01 | -0.1% | €8.845 | €8.856 | €8.845 | 1,148 | |
| €8.866 | +0.009 | +0.1% | €8.839 | €8.866 | €8.839 | 1,148 | |
| €8.857 | +0.005 | +0.1% | €8.842 | €8.867 | €8.842 | 500 | |
| €8.852 | +0.015 | +0.2% | €8.852 | €8.875 | €8.85 | 11 | |
| €8.837 | -0.019 | -0.2% | €8.855 | €8.855 | €8.837 | 1,200 | |
| €8.856 | +0.021 | +0.2% | €8.848 | €8.856 | €8.848 | 1,200 | |
| €8.835 | +0.016 | +0.2% | €8.815 | €8.835 | €8.815 | 1,200 | |
| €8.819 | +0.018 | +0.2% | €8.816 | €8.836 | €8.816 | 1,200 | |
| €8.801 | +0.044 | +0.5% | €8.756 | €8.801 | €8.756 | 12,100 | |
| €8.757 | -0.001 | 0.0% | €8.755 | €8.762 | €8.755 | 1,019 | |
| €8.758 | +0.007 | +0.1% | €8.753 | €8.762 | €8.75 | 1,019 | |
| €8.751 | -0.009 | -0.1% | €8.777 | €8.777 | €8.751 | 840 | |
| €8.76 | -0.017 | -0.2% | €8.767 | €8.767 | €8.744 | 840 | |
| €8.777 | +0.008 | +0.1% | €8.793 | €8.793 | €8.776 | 0 | |
| €8.769 | +0.033 | +0.4% | €8.738 | €8.769 | €8.738 | 0 | |
| €8.736 | +0.008 | +0.1% | €8.74 | €8.747 | €8.715 | 840 | |
| €8.728 | +0.013 | +0.2% | €8.718 | €8.736 | €8.718 | 2 | |
| €8.714 | +0.028 | +0.3% | €8.711 | €8.714 | €8.709 | 13 | |
| €8.687 | -0.013 | -0.1% | €8.692 | €8.692 | €8.682 | 0 | |
| €8.70 | +0.021 | +0.2% | €8.687 | €8.703 | €8.684 | 66 | |
| €8.678 | +0.003 | 0.0% | €8.683 | €8.684 | €8.678 | 0 | |
| €8.675 | +0.007 | +0.1% | €8.711 | €8.711 | €8.675 | 0 | |
| €8.668 | -0.002 | 0.0% | €8.662 | €8.684 | €8.662 | 12,200 | |
| €8.67 | +0.055 | +0.6% | €8.62 | €8.67 | €8.602 | 12,200 | |
| €8.615 | +0.009 | +0.1% | €8.622 | €8.63 | €8.615 | 2,315 | |
| €8.607 | +0.003 | 0.0% | €8.615 | €8.622 | €8.607 | 0 | |
| €8.604 | -0.006 | -0.1% | €8.617 | €8.625 | €8.604 | 1,844 | |
| €8.611 | +0.007 | +0.1% | €8.63 | €8.63 | €8.611 | 481 | |
| €8.603 | -0.036 | -0.4% | €8.624 | €8.626 | €8.603 | 481 | |
| €8.639 | -0.022 | -0.3% | €8.676 | €8.676 | €8.639 | 0 | |
| €8.661 | +0.006 | +0.1% | €8.642 | €8.661 | €8.642 | 0 | |
| €8.656 | +0.014 | +0.2% | €8.646 | €8.664 | €8.646 | 0 | |
| €8.641 | -0.005 | -0.1% | €8.64 | €8.641 | €8.631 | 1,100 | |
| €8.646 | +0.03 | +0.3% | €8.641 | €8.646 | €8.637 | 0 | |
| €8.616 | +0.022 | +0.3% | €8.598 | €8.616 | €8.598 | 0 | |
| €8.594 | -0.02 | -0.2% | €8.608 | €8.608 | €8.578 | 699 | |
| €8.614 | +0.007 | +0.1% | €8.618 | €8.618 | €8.614 | 1,000 | |
| €8.607 | +0.012 | +0.1% | €8.596 | €8.613 | €8.596 | 4,360 | |
| €8.595 | -0.039 | -0.5% | €8.631 | €8.631 | €8.595 | 0 | |
| €8.634 | -0.024 | -0.3% | €8.655 | €8.655 | €8.634 | 0 | |
| €8.659 | +0.01 | +0.1% | €8.66 | €8.662 | €8.659 | 0 | |
| €8.649 | -0.005 | -0.1% | €8.65 | €8.658 | €8.649 | 0 | |
| €8.654 | +0.01 | +0.1% | €8.647 | €8.667 | €8.645 | 43 | |
| €8.644 | +0.039 | +0.5% | €8.626 | €8.644 | €8.626 | 0 | |
| €8.605 | -0.004 | 0.0% | €8.607 | €8.607 | €8.605 | 0 | |
| €8.609 | -0.007 | -0.1% | €8.616 | €8.616 | €8.606 | 0 | |
| €8.616 | -0.022 | -0.3% | €8.641 | €8.641 | €8.616 | 0 | |
| €8.638 | +0.002 | 0.0% | €8.629 | €8.638 | €8.624 | 0 | |
| €8.636 | -0.004 | 0.0% | €8.634 | €8.638 | €8.634 | 0 | |
| €8.64 | +0.005 | +0.1% | €8.642 | €8.642 | €8.64 | 0 | |
| €8.635 | +0.021 | +0.2% | €8.62 | €8.635 | €8.62 | 0 | |
| €8.614 | +0.005 | +0.1% | €8.613 | €8.615 | €8.613 | 0 | |
| €8.609 | +0.001 | 0.0% | €8.60 | €8.609 | €8.60 | 24,400 | |
| €8.608 | -0.01 | -0.1% | €8.62 | €8.62 | €8.608 | 0 | |
| €8.618 | -0.018 | -0.2% | €8.64 | €8.64 | €8.618 | 0 | |
| €8.636 | -0.005 | -0.1% | €8.643 | €8.643 | €8.631 | 0 | |
| €8.641 | -0.013 | -0.2% | €8.65 | €8.65 | €8.641 | 0 | |
| €8.655 | -0.043 | -0.5% | €8.687 | €8.687 | €8.655 | 24,400 | |
| €8.698 | +0.015 | +0.2% | €8.691 | €8.698 | €8.688 | 0 | |
| €8.683 | -0.004 | 0.0% | €8.683 | €8.69 | €8.683 | 0 | |
| €8.686 | +0.004 | 0.0% | €8.681 | €8.686 | €8.672 | 0 | |
| €8.683 | -0.018 | -0.2% | €8.693 | €8.693 | €8.683 | 24,400 | |
| €8.701 | -0.014 | -0.2% | €8.704 | €8.704 | €8.701 | 24,400 | |
| €8.715 | +0.007 | +0.1% | €8.708 | €8.715 | €8.708 | 24,400 |
- Ticker
- LSE:JGOV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global Government Bond Active UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Government Bond Active UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JGOV · Home listing | Xetra | Germany | EUR |
| LSE:JGOV · This page | LSE | United Kingdom | USD |
| Euronext:JGOV | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Global Government Bond Active UCITS ETF AccumUnhedged USD.