Stock listing

Xetra:JGHY JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. Aktie

Home listing (Xetra) of JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.

Follow JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. into a list and get an email when it puts out news.

Share price · XETR:JGHY

€114.34 EUR -0.11 (-0.1%)

Close on Oct 30, 2026

Past year +5.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €114.07 – €114.34 EUROct 30, 2026
Volume: 279 sharesOct 30, 2026
52-week range: €107.36 – €114.71 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €33,374 EURMedian day 156 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JGHY · Home	€114.34 EUR	-0.11 (-0.1%)	279	€114.07	€114.34	€114.07	€114.45	Close on Oct 30, 2026
LSE:JGHY	$127.37 USD	+0.77 (+0.6%)	539	$126.28	$127.37	$126.14	$126.60	Close on Oct 27, 2026
LSE:JGYH	£95.70 GBP	+1.075 (+1.1%)	—	£95.70	£95.70	£95.70	£94.62	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:JGHY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€114.34	-0.11	-0.1%	€114.07	€114.34	€114.07	279
Thu, Oct 29	€114.45	-0.095	-0.1%	€114.36	€114.71	€114.36	279
Wed, Oct 28	€114.55	+0.26	+0.2%	€114.50	€114.55	€114.50	1
Tue, Oct 27	€114.29	+0.67	+0.6%	€114.32	€114.32	€113.94	1
Mon, Oct 26	€113.62	+0.635	+0.6%	€113.63	€113.76	€112.97	1,800
Fri, Oct 23	€112.98	-0.085	-0.1%	€113.11	€113.33	€112.89	606
Thu, Oct 22	€113.07	-0.12	-0.1%	€113.18	€113.18	€112.78	773
Wed, Oct 21	€113.19	+0.055	0.0%	€113.14	€113.19	€112.94	42
Tue, Oct 20	€113.13	-0.01	0.0%	€112.98	€113.13	€112.98	2
Mon, Oct 19	€113.14	-0.175	-0.2%	€113.14	€113.33	€113.10	1,067
Fri, Oct 16	€113.32	-0.265	-0.2%	€113.25	€113.41	€113.17	184
Thu, Oct 15	€113.58	-0.345	-0.3%	€113.18	€113.58	€113.11	94
Wed, Oct 14	€113.93	+0.315	+0.3%	€113.42	€113.93	€113.41	100
Tue, Oct 13	€113.61	-0.41	-0.4%	€113.72	€113.85	€113.50	576
Mon, Oct 12	€114.02	+0.525	+0.5%	€113.22	€114.02	€113.22	546
Fri, Oct 9	€113.50	+0.245	+0.2%	€113.22	€113.50	€113.22	267
Thu, Oct 8	€113.25	-0.165	-0.1%	€113.33	€113.40	€113.25	70
Wed, Oct 7	€113.42	+0.41	+0.4%	€113.30	€113.60	€113.01	135
Tue, Oct 6	€113.01	+0.045	0.0%	€113.16	€113.20	€112.82	302
Mon, Oct 5	€112.96	+0.235	+0.2%	€113.13	€113.14	€112.94	315
Fri, Oct 2	€112.73	+0.295	+0.3%	€112.65	€112.87	€112.65	172
Thu, Oct 1	€112.43	+0.36	+0.3%	€112.29	€112.43	€112.29	0
Wed, Sep 30	€112.07	-0.08	-0.1%	€112.31	€112.31	€112.07	22
Tue, Sep 29	€112.15	-0.025	0.0%	€112.33	€112.47	€112.15	0
Mon, Sep 28	€112.18	-0.24	-0.2%	€112.65	€112.65	€112.18	0
Fri, Sep 25	€112.42	-0.495	-0.4%	€112.95	€112.95	€112.42	987
Thu, Sep 24	€112.91	-0.505	-0.4%	€113.09	€113.09	€112.91	0
Wed, Sep 23	€113.42	+0.025	0.0%	€113.63	€113.63	€113.15	987
Tue, Sep 22	€113.39	+0.415	+0.4%	€113.37	€113.39	€113.25	0
Mon, Sep 21	€112.98	+0.01	0.0%	€113.12	€113.12	€112.90	17
Fri, Sep 18	€112.97	-0.165	-0.1%	€113.08	€113.13	€112.91	1
Thu, Sep 17	€113.13	+0.795	+0.7%	€112.99	€113.13	€112.99	0
Wed, Sep 16	€112.34	-0.165	-0.1%	€112.35	€112.35	€112.16	124
Tue, Sep 15	€112.50	-0.095	-0.1%	€112.43	€112.50	€112.18	681
Mon, Sep 14	€112.60	+0.465	+0.4%	€112.37	€112.60	€112.26	1,026
Fri, Sep 11	€112.13	+0.09	+0.1%	€112.31	€112.31	€112.12	100
Thu, Sep 10	€112.04	-0.315	-0.3%	€112.44	€112.44	€112.04	0
Wed, Sep 9	€112.36	-0.12	-0.1%	€112.63	€112.63	€112.36	133
Tue, Sep 8	€112.48	-0.175	-0.2%	€112.81	€112.81	€112.48	0
Mon, Sep 7	€112.65	+0.065	+0.1%	€112.81	€113.00	€112.65	17
Fri, Sep 4	€112.59	-0.01	0.0%	€112.66	€112.84	€112.59	115
Thu, Sep 3	€112.60	-0.25	-0.2%	€112.73	€112.79	€112.60	406
Wed, Sep 2	€112.85	-0.265	-0.2%	€113.16	€113.16	€112.85	807
Tue, Sep 1	€113.11	+0.115	+0.1%	€113.00	€113.11	€112.99	613
Mon, Aug 31	€113.00	-0.225	-0.2%	€113.76	€113.76	€113.00	235
Fri, Aug 28	€113.22	+0.28	+0.2%	€113.14	€113.22	€112.95	10
Thu, Aug 27	€112.94	+0.13	+0.1%	€113.00	€113.00	€112.94	57
Wed, Aug 26	€112.81	+0.295	+0.3%	€112.94	€112.94	€112.78	444
Tue, Aug 25	€112.52	+0.085	+0.1%	€112.87	€112.87	€112.52	80
Mon, Aug 24	€112.43	+0.045	0.0%	€112.50	€112.50	€112.43	0
Fri, Aug 21	€112.39	+0.04	0.0%	€112.17	€112.45	€112.15	139
Thu, Aug 20	€112.35	-0.255	-0.2%	€112.40	€112.41	€112.21	242
Wed, Aug 19	€112.60	-0.36	-0.3%	€112.75	€112.82	€112.53	328
Tue, Aug 18	€112.96	-0.105	-0.1%	€113.14	€113.14	€112.95	696
Mon, Aug 17	€113.07	-0.20	-0.2%	€113.28	€113.28	€113.07	640
Fri, Aug 14	€113.27	-0.375	-0.3%	€113.60	€113.60	€113.25	154
Thu, Aug 13	€113.64	+0.23	+0.2%	€113.71	€113.71	€113.40	156
Wed, Aug 12	€113.41	+0.115	+0.1%	€113.56	€113.56	€113.30	218
Tue, Aug 11	€113.30	-0.085	-0.1%	€113.26	€113.37	€113.26	170
Mon, Aug 10	€113.38	-0.025	0.0%	€113.35	€113.47	€113.35	376
Fri, Aug 7	€113.41	+0.01	0.0%	€113.66	€113.66	€113.31	303
Thu, Aug 6	€113.40	+0.095	+0.1%	€113.02	€113.40	€113.02	274
Wed, Aug 5	€113.30	-0.24	-0.2%	€113.44	€113.44	€113.18	1,254
Tue, Aug 4	€113.54	+0.355	+0.3%	€113.36	€113.54	€113.18	68
Mon, Aug 3	€113.19	+0.39	+0.3%	€112.89	€113.19	€112.77	3
Fri, Jul 31	€112.80	0.00	0.0%	€112.59	€113.00	€112.59	207
Thu, Jul 30	€112.80	-0.755	-0.7%	€113.00	€113.00	€112.80	66

Ticker: Xetra:JGHY
Asset type: Fund
Exchange: Xetra
Currency: EUR

JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. is listed

Listing	Exchange	Country	Currency
Xetra:JGHY · Home listing · This page	Xetra	Germany	EUR
LSE:JGHY	LSE	United Kingdom	USD
LSE:JGYH	LSE	United Kingdom	GBP
Euronext:JGHY	Euronext	France	EUR
SIX Swiss:JGHY.USD	SIX Swiss	Switzerland	USD
BMV:JGHYN	BMV	Mexico	MXN