Stock listing
LSE:JGHY JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. Share Price
UK listing (LSE) of JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. · home listing Xetra:JGHY
Follow JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. into a list and get an email when it puts out news.
Share price · LSE:JGHY
$127.53 USD -0.20 (-0.2%)
Close on Nov 11, 2026
- Day range
- $127.28 – $128.52 USDNov 11, 2026
- Volume
- 240 sharesNov 11, 2026
- 52-week range
- $123.88 – $132.36 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $315,710 USDMedian day 1,246 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JGHY · Home | €115.01 EUR | +0.44 (+0.4%) | 160 | €114.49 | €115.14 | €114.49 | €114.57 | Close on Nov 11, 2026 |
| LSE:JGHY | $127.53 USD | -0.20 (-0.2%) | 240 | $128.52 | $128.52 | $127.28 | $127.73 | Close on Nov 11, 2026 |
| LSE:JGYH | £96.05 GBP | +0.16 (+0.2%) | — | £96.05 | £96.05 | £96.05 | £95.89 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:JGHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.11 | -0.10 | -0.1% | $128.76 | $128.76 | $127.24 | 1,174 | |
| $128.21 | +0.05 | 0.0% | $128.42 | $129.10 | $127.62 | 102 | |
| $128.16 | +0.88 | +0.7% | $127.96 | $128.54 | $127.96 | 726 | |
| $127.28 | -0.57 | -0.4% | $126.96 | $128.50 | $126.96 | 1,246 | |
| $127.85 | +0.22 | +0.2% | $127.70 | $128.20 | $127.70 | 724 | |
| $127.63 | -0.31 | -0.2% | $127.56 | $128.48 | $127.50 | 411 | |
| $127.94 | +0.29 | +0.2% | $127.54 | $127.94 | $127.30 | 1,604 | |
| $127.65 | +0.28 | +0.2% | $126.82 | $128.00 | $126.82 | 4,316 | |
| $127.37 | +0.35 | +0.3% | $126.28 | $127.37 | $126.14 | 550 | |
| $127.02 | +0.42 | +0.3% | $126.54 | $127.38 | $125.94 | 4,260 | |
| $126.60 | -0.10 | -0.1% | $126.84 | $127.62 | $126.12 | 7,139 | |
| $126.70 | -0.16 | -0.1% | $126.90 | $127.62 | $126.38 | 1,411 | |
| $126.86 | +0.09 | +0.1% | $126.78 | $127.50 | $126.46 | 814 | |
| $126.77 | -0.07 | -0.1% | $126.58 | $127.52 | $126.04 | 832 | |
| $126.84 | -0.57 | -0.4% | $127.00 | $127.74 | $126.84 | 3,283 | |
| $127.41 | +0.21 | +0.2% | $127.40 | $128.08 | $127.26 | 4,456 | |
| $127.20 | +0.48 | +0.4% | $127.00 | $127.54 | $126.84 | 10,162 | |
| $126.72 | -0.41 | -0.3% | $127.04 | $127.70 | $126.58 | 11,864 | |
| $127.13 | -0.02 | 0.0% | $127.18 | $127.66 | $127.04 | 7,724 | |
| $127.15 | +0.10 | +0.1% | $127.10 | $127.42 | $126.64 | 858 | |
| $127.05 | +0.41 | +0.3% | $127.16 | $127.86 | $126.32 | 2,394 | |
| $126.64 | -0.16 | -0.1% | $127.34 | $127.58 | $126.26 | 1,492 | |
| $126.80 | -0.10 | -0.1% | $127.86 | $127.96 | $126.18 | 9,516 | |
| $126.90 | +0.33 | +0.3% | $126.38 | $127.50 | $126.10 | 10,280 | |
| $126.57 | -0.36 | -0.3% | $127.32 | $127.32 | $126.14 | 6,573 | |
| $126.93 | +0.61 | +0.5% | $127.16 | $129.50 | $126.60 | 617 | |
| $126.32 | -0.80 | -0.6% | $126.70 | $127.88 | $126.24 | 1,133 | |
| $127.12 | +0.07 | +0.1% | $127.28 | $127.76 | $127.12 | 2,559 | |
| $127.05 | -0.53 | -0.4% | $127.96 | $128.04 | $127.05 | 403 | |
| $127.58 | -0.54 | -0.4% | $127.90 | $128.78 | $127.58 | 692 | |
| $128.12 | -0.20 | -0.2% | $128.86 | $129.00 | $128.06 | 3,782 | |
| $128.32 | -0.69 | -0.5% | $129.08 | $129.08 | $128.04 | 825 | |
| $129.01 | -0.51 | -0.4% | $129.52 | $130.28 | $129.01 | 559 | |
| $129.52 | -0.02 | 0.0% | $129.72 | $130.36 | $128.80 | 1,554 | |
| $129.54 | +0.06 | 0.0% | $129.64 | $130.36 | $128.88 | 415 | |
| $129.48 | -0.18 | -0.1% | $129.68 | $130.52 | $129.02 | 837 | |
| $129.66 | +0.20 | +0.2% | $129.42 | $130.26 | $128.78 | 152 | |
| $129.46 | -0.07 | -0.1% | $129.46 | $130.24 | $129.04 | 671 | |
| $129.53 | -0.51 | -0.4% | $129.66 | $130.26 | $129.46 | 2,089 | |
| $130.04 | -0.08 | -0.1% | $130.36 | $130.44 | $128.96 | 4,315 | |
| $130.12 | -0.19 | -0.1% | $130.16 | $130.90 | $129.94 | 1,651 | |
| $130.31 | -0.34 | -0.3% | $131.12 | $131.44 | $130.31 | 303 | |
| $130.65 | -0.31 | -0.2% | $131.40 | $131.62 | $130.65 | 636 | |
| $130.96 | +0.04 | 0.0% | $130.86 | $131.70 | $130.14 | 1,542 | |
| $130.92 | -0.05 | 0.0% | $130.74 | $131.70 | $130.74 | 495 | |
| $130.97 | -0.04 | 0.0% | $131.12 | $131.82 | $130.34 | 825 | |
| $131.01 | +0.16 | +0.1% | $131.32 | $131.62 | $130.06 | 746 | |
| $130.85 | -0.51 | -0.4% | $130.76 | $131.48 | $130.54 | 2,878 | |
| $131.36 | -0.30 | -0.2% | $131.62 | $131.64 | $130.32 | 4,997 | |
| $131.66 | +0.30 | +0.2% | $131.32 | $132.36 | $130.78 | 569 | |
| $131.36 | -0.12 | -0.1% | $131.64 | $132.20 | $131.36 | 382 | |
| $131.48 | -0.16 | -0.1% | $131.44 | $132.24 | $131.44 | 9,958 | |
| $131.64 | +0.40 | +0.3% | $131.60 | $131.68 | $130.50 | 1,782 | |
| $131.24 | +0.09 | +0.1% | $131.48 | $131.98 | $131.04 | 551 | |
| $131.15 | -0.04 | 0.0% | $131.40 | $131.80 | $130.64 | 371 | |
| $131.19 | -0.09 | -0.1% | $130.50 | $132.08 | $130.48 | 1,297 | |
| $131.28 | +0.51 | +0.4% | $131.04 | $131.60 | $130.80 | 2,395 | |
| $130.77 | -0.33 | -0.3% | $130.88 | $131.18 | $130.74 | 4,676 | |
| $131.10 | -0.08 | -0.1% | $131.04 | $131.84 | $131.04 | 1,461 | |
| $131.18 | +0.17 | +0.1% | $131.32 | $131.60 | $130.00 | 1,492 | |
| $131.01 | +0.08 | +0.1% | $131.04 | $131.48 | $131.01 | 661 | |
| $130.93 | +0.07 | +0.1% | $130.66 | $131.60 | $130.66 | 201 | |
| $130.86 | -0.09 | -0.1% | $131.42 | $131.44 | $130.56 | 642 |
- Ticker
- LSE:JGHY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JGHY · Home listing | Xetra | Germany | EUR |
| LSE:JGHY · This page | LSE | United Kingdom | USD |
| LSE:JGYH | LSE | United Kingdom | GBP |
| Euronext:JGHY | Euronext | France | EUR |
| SIX Swiss:JGHY.USD | SIX Swiss | Switzerland | USD |
| BMV:JGHYN | BMV | Mexico | MXN |
| BIVA:JGHYN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.