Stock listing
Xetra:JGDE JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD Aktie
German listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD · home listing LSE:JGDE
Follow JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:JGDE
€22.16 EUR +0.20 (+0.9%)
Close on Nov 9, 2026
- Day range
- €21.80 – €22.16 EURNov 9, 2026
- Volume
- 7,234 sharesNov 9, 2026
- Traded on an average day
- €88,991 EURMedian day 1,640 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JGDE · Home | $24.83 USD | +0.365 (+1.5%) | — | $24.83 | $24.83 | $24.83 | $24.46 | Close on Nov 9, 2026 |
| Xetra:JGDE | €22.16 EUR | +0.20 (+0.9%) | 7,234 | €21.80 | €22.16 | €21.80 | €21.96 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:JGDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.96 | -0.07 | -0.3% | €21.73 | €21.98 | €21.73 | 931 | |
| €22.03 | -0.46 | -2.0% | €22.41 | €22.55 | €22.03 | 2,609 | |
| €22.49 | +0.23 | +1.0% | €22.26 | €22.49 | €22.26 | 9,401 | |
| €22.26 | -0.155 | -0.7% | €22.10 | €22.26 | €22.09 | 9,401 | |
| €22.42 | +0.035 | +0.2% | €22.38 | €22.42 | €22.38 | 1 | |
| €22.38 | -0.315 | -1.4% | €22.43 | €22.43 | €22.36 | 1 | |
| €22.70 | -0.065 | -0.3% | €22.64 | €22.76 | €22.64 | 12,465 | |
| €22.76 | -0.04 | -0.2% | €22.81 | €22.81 | €22.76 | 6,240 | |
| €22.80 | +0.185 | +0.8% | €22.65 | €22.80 | €22.65 | 6,240 | |
| €22.62 | +0.07 | +0.3% | €22.39 | €22.62 | €22.39 | 6,240 | |
| €22.55 | +0.02 | +0.1% | €22.53 | €22.55 | €22.50 | 247 | |
| €22.53 | -0.31 | -1.4% | €22.58 | €22.59 | €22.53 | 1,607 | |
| €22.84 | +0.17 | +0.8% | €22.77 | €22.90 | €22.77 | 1,607 | |
| €22.67 | -0.055 | -0.2% | €22.59 | €22.67 | €22.50 | 11,316 | |
| €22.72 | +0.02 | +0.1% | €22.70 | €22.72 | €22.68 | 11,316 | |
| €22.70 | -0.09 | -0.4% | €22.85 | €22.85 | €22.70 | 11,316 | |
| €22.79 | -0.285 | -1.2% | €22.63 | €22.82 | €22.62 | 11,316 | |
| €23.08 | -0.02 | -0.1% | €23.12 | €23.12 | €23.03 | 18,381 | |
| €23.10 | -0.06 | -0.3% | €23.04 | €23.17 | €23.04 | 9,391 | |
| €23.16 | +0.005 | 0.0% | €23.18 | €23.26 | €23.12 | 4,102 | |
| €23.15 | +0.02 | +0.1% | €23.08 | €23.31 | €23.08 | 9,168 | |
| €23.13 | -0.14 | -0.6% | €23.10 | €23.15 | €23.02 | 3,855 | |
| €23.27 | -0.075 | -0.3% | €23.31 | €23.31 | €23.26 | 1 | |
| €23.35 | +0.045 | +0.2% | €23.39 | €23.39 | €23.33 | 1 | |
| €23.30 | +0.275 | +1.2% | €23.19 | €23.30 | €23.19 | 1 | |
| €23.03 | +0.22 | +1.0% | €22.95 | €23.09 | €22.95 | 12,124 | |
| €22.81 | -0.055 | -0.2% | €22.86 | €22.86 | €22.80 | 1,536 | |
| €22.86 | +0.10 | +0.4% | €22.85 | €22.94 | €22.77 | 9,840 | |
| €22.76 | -0.05 | -0.2% | €22.81 | €22.86 | €22.76 | 2 | |
| €22.81 | -0.065 | -0.3% | €22.82 | €22.89 | €22.81 | 9,321 | |
| €22.88 | +0.205 | +0.9% | €22.81 | €22.88 | €22.77 | 13,150 | |
| €22.67 | -0.26 | -1.1% | €22.76 | €22.86 | €22.67 | 15,400 | |
| €22.93 | -0.025 | -0.1% | €23.03 | €23.03 | €22.93 | 40 | |
| €22.96 | +0.04 | +0.2% | €23.01 | €23.01 | €22.96 | 40 | |
| €22.92 | +0.245 | +1.1% | €22.88 | €22.92 | €22.88 | 1 | |
| €22.67 | -0.115 | -0.5% | €22.81 | €22.81 | €22.67 | 1 | |
| €22.79 | +0.22 | +1.0% | €22.70 | €22.79 | €22.70 | 1,640 | |
| €22.57 | +0.105 | +0.5% | €22.52 | €22.60 | €22.52 | 1,640 | |
| €22.46 | -0.12 | -0.5% | €22.53 | €22.57 | €22.46 | 4,100 | |
| €22.58 | -0.115 | -0.5% | €22.61 | €22.61 | €22.56 | 4,100 | |
| €22.70 | +0.24 | +1.1% | €22.55 | €22.70 | €22.55 | 1,135 | |
| €22.46 | -0.105 | -0.5% | €22.62 | €22.62 | €22.46 | 370 | |
| €22.56 | -0.155 | -0.7% | €22.67 | €22.67 | €22.56 | 33 | |
| €22.72 | -0.08 | -0.4% | €22.78 | €22.79 | €22.72 | 2,444 | |
| €22.80 | -0.02 | -0.1% | €22.86 | €22.86 | €22.80 | 2,444 | |
| €22.82 | +0.045 | +0.2% | €22.81 | €22.87 | €22.81 | 2,444 | |
| €22.77 | +0.215 | +1.0% | €22.59 | €22.77 | €22.57 | 2,331 | |
| €22.56 | +0.065 | +0.3% | €22.45 | €22.56 | €22.38 | 2,460 | |
| €22.49 | -0.005 | 0.0% | €22.57 | €22.57 | €22.41 | 2,460 | |
| €22.50 | -0.19 | -0.8% | €22.59 | €22.59 | €22.50 | 2,460 | |
| €22.69 | +0.22 | +1.0% | €22.56 | €22.69 | €22.55 | 22 | |
| €22.47 | +0.095 | +0.4% | €22.46 | €22.53 | €22.46 | 22 | |
| €22.37 | 0.00 | 0.0% | €22.39 | €22.39 | €22.37 | 2 | |
| €22.37 | +0.09 | +0.4% | €22.34 | €22.39 | €22.34 | 2 | |
| €22.28 | -0.10 | -0.4% | €22.30 | €22.30 | €22.28 | 2 | |
| €22.38 | +0.16 | +0.7% | €22.21 | €22.38 | €22.21 | 2 | |
| €22.22 | -0.135 | -0.6% | €22.30 | €22.30 | €22.22 | 2 | |
| €22.36 | -0.055 | -0.2% | €22.38 | €22.39 | €22.36 | 2 | |
| €22.41 | -0.285 | -1.3% | €22.53 | €22.53 | €22.41 | 2 | |
| €22.70 | +0.085 | +0.4% | €22.72 | €22.72 | €22.70 | 2 | |
| €22.61 | -0.075 | -0.3% | €22.72 | €22.74 | €22.61 | 2 | |
| €22.69 | +0.115 | +0.5% | €22.64 | €22.69 | €22.64 | 2 | |
| €22.57 | +0.11 | +0.5% | €22.49 | €22.57 | €22.49 | 2 | |
| €22.46 | -0.05 | -0.2% | €22.50 | €22.56 | €22.46 | 2 | |
| €22.51 | +0.05 | +0.2% | €22.52 | €22.52 | €22.51 | 15,458 |
- Ticker
- Xetra:JGDE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JGDE · Home listing | LSE | United Kingdom | USD |
| Xetra:JGDE · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD.