Stock listing
LSE:JGDE JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD Share Price
Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD
Follow JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:JGDE
$24.46 USD -0.24 (-1.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $24.46 – $24.46 USDNov 6, 2026
- Traded on an average day
- $85,771 USDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JGDE · Home | $24.46 USD | -0.24 (-1.0%) | — | $24.46 | $24.46 | $24.46 | $24.70 | Close on Nov 6, 2026 |
| Xetra:JGDE | €22.16 EUR | +0.20 (+0.9%) | 7,234 | €21.80 | €22.16 | €21.80 | €21.96 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JGDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.46 | -0.24 | -1.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.70 | -0.508 | -2.0% | $25.16 | $25.16 | $24.56 | 5,663 | |
| $25.21 | +0.26 | +1.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.95 | -0.14 | -0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.09 | +0.102 | +0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.99 | -0.358 | -1.4% | $25.03 | $25.03 | $24.99 | 4,500 | |
| $25.34 | -0.022 | -0.1% | $25.26 | $25.34 | $25.26 | 7,526 | |
| $25.37 | -0.018 | -0.1% | $25.37 | $25.37 | $25.37 | 7,563 | |
| $25.38 | +0.085 | +0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.30 | +0.07 | +0.3% | $25.15 | $25.30 | $25.15 | 12,562 | |
| $25.23 | +0.005 | 0.0% | $25.15 | $25.23 | $25.14 | 1,600 | |
| $25.22 | -0.392 | -1.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.62 | +0.147 | +0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.47 | -0.01 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.48 | -0.035 | -0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.51 | -0.015 | -0.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.53 | -0.137 | -0.5% | $25.39 | $25.53 | $25.36 | 10,630 | |
| $25.67 | -0.185 | -0.7% | $25.92 | $25.92 | $25.63 | 27,984 | |
| $25.85 | +0.005 | 0.0% | $25.80 | $25.88 | $25.80 | 16,500 | |
| $25.85 | -0.063 | -0.2% | $26.03 | $26.03 | $25.85 | 4,000 | |
| $25.91 | +0.057 | +0.2% | $25.90 | $26.19 | $25.90 | 17,223 | |
| $25.85 | -0.147 | -0.6% | $25.89 | $26.13 | $25.76 | 19,857 | |
| $26.00 | -0.303 | -1.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.30 | +0.188 | +0.7% | $26.29 | $26.30 | $26.29 | 2,032 | |
| $26.11 | +0.195 | +0.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.92 | +0.265 | +1.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.65 | -0.345 | -1.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $26.00 | +0.24 | +0.9% | $26.00 | $26.04 | $26.00 | 3,200 | |
| $25.76 | -0.185 | -0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.94 | -0.117 | -0.5% | $25.99 | $26.04 | $25.91 | 7,600 | |
| $26.06 | +0.285 | +1.1% | $25.96 | $26.09 | $25.96 | 12,000 | |
| $25.78 | -0.343 | -1.3% | $26.00 | $26.01 | $25.78 | 14,022 | |
| $26.12 | -0.157 | -0.6% | $26.10 | $26.15 | $26.10 | 7,911 | |
| $26.28 | 0.00 | 0.0% | $26.33 | $26.65 | $26.28 | 6,231 | |
| $26.28 | +0.25 | +1.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.03 | -0.113 | -0.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.14 | +0.027 | +0.1% | $25.97 | $26.14 | $25.97 | 11,937 | |
| $26.11 | +0.172 | +0.7% | $26.00 | $26.12 | $26.00 | 12,800 | |
| $25.94 | -0.11 | -0.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.05 | -0.285 | -1.1% | $26.04 | $26.05 | $26.03 | 3,200 | |
| $26.33 | +0.232 | +0.9% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.10 | -0.102 | -0.4% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.20 | -0.195 | -0.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.40 | -0.12 | -0.5% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.52 | +0.025 | +0.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.49 | +0.09 | +0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.40 | +0.255 | +1.0% | $26.27 | $26.40 | $26.27 | 305 | |
| $26.15 | +0.078 | +0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.07 | -0.385 | -1.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.46 | +0.287 | +1.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.17 | +0.085 | +0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.08 | -0.023 | -0.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.11 | +0.10 | +0.4% | $26.00 | $26.11 | $26.00 | 2,000 | |
| $26.00 | -0.103 | -0.4% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.11 | +0.13 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.98 | -0.11 | -0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.09 | +0.135 | +0.5% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.95 | -0.37 | -1.4% | $25.98 | $25.98 | $25.95 | 800 | |
| $26.32 | +0.13 | +0.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.19 | +0.025 | +0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.17 | +0.125 | +0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.04 | +0.113 | +0.4% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.93 | -0.092 | -0.4% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.02 | +0.065 | +0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.96 | +0.043 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.92 | -0.063 | -0.2% | $25.92 | $25.92 | $25.92 | 0 |
- Ticker
- LSE:JGDE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JGDE · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:JGDE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD.