Stock listing
Xetra:JAGA JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF Aktie
German listing (Xetra) of JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF · home listing LSE:JAAG
Follow JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:JAGA
€10.30 EUR -0.00 (-0.0%)
Close on Nov 12, 2026
- Day range
- €10.30 – €10.31 EURNov 12, 2026
- Volume
- 2,720 sharesNov 12, 2026
- 52-week range
- €9.85 – €10.33 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €5,492 EURMedian day 37 shares · 27 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JAAG · Home | £8.608 GBP | +0.001 (0.0%) | — | £8.608 | £8.608 | £8.608 | £8.607 | Close on Nov 12, 2026 |
| Xetra:JAGA | €10.30 EUR | -0.005 (0.0%) | 2,720 | €10.31 | €10.31 | €10.30 | €10.30 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:JAGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.33 | +0.048 | +0.5% | €10.32 | €10.33 | €10.31 | 94 | |
| €10.28 | +0.045 | +0.4% | €10.26 | €10.28 | €10.26 | 94 | |
| €10.24 | +0.005 | 0.0% | €10.22 | €10.24 | €10.20 | 94 | |
| €10.23 | -0.015 | -0.2% | €10.23 | €10.24 | €10.23 | 94 | |
| €10.25 | +0.002 | 0.0% | €10.23 | €10.26 | €10.23 | 94 | |
| €10.24 | +0.013 | +0.1% | €10.22 | €10.24 | €10.22 | 500 | |
| €10.23 | +0.007 | +0.1% | €10.24 | €10.27 | €10.23 | 500 | |
| €10.22 | -0.022 | -0.2% | €10.25 | €10.25 | €10.22 | 1,042 | |
| €10.25 | +0.04 | +0.4% | €10.22 | €10.25 | €10.22 | 1,042 | |
| €10.21 | +0.006 | +0.1% | €10.19 | €10.21 | €10.18 | 1,042 | |
| €10.20 | +0.015 | +0.1% | €10.21 | €10.21 | €10.20 | 456 | |
| €10.19 | +0.043 | +0.4% | €10.15 | €10.19 | €10.15 | 456 | |
| €10.14 | +0.003 | 0.0% | €10.14 | €10.14 | €10.14 | 456 | |
| €10.14 | -0.001 | 0.0% | €10.15 | €10.15 | €10.13 | 456 | |
| €10.14 | -0.002 | 0.0% | €10.17 | €10.17 | €10.14 | 586 | |
| €10.14 | -0.026 | -0.3% | €10.14 | €10.14 | €10.13 | 586 | |
| €10.17 | +0.018 | +0.2% | €10.16 | €10.18 | €10.16 | 586 | |
| €10.15 | +0.022 | +0.2% | €10.13 | €10.15 | €10.13 | 0 | |
| €10.13 | +0.001 | 0.0% | €10.15 | €10.15 | €10.13 | 0 | |
| €10.13 | +0.021 | +0.2% | €10.11 | €10.14 | €10.11 | 1,003 | |
| €10.11 | +0.024 | +0.2% | €10.09 | €10.11 | €10.09 | 2,194 | |
| €10.08 | -0.007 | -0.1% | €10.08 | €10.10 | €10.07 | 2,194 | |
| €10.09 | +0.037 | +0.4% | €10.06 | €10.09 | €10.06 | 0 | |
| €10.05 | -0.001 | 0.0% | €10.07 | €10.07 | €10.05 | 0 | |
| €10.05 | +0.006 | +0.1% | €10.09 | €10.09 | €10.05 | 2,724 | |
| €10.05 | +0.001 | 0.0% | €10.04 | €10.08 | €10.04 | 557 | |
| €10.05 | +0.092 | +0.9% | €9.981 | €10.05 | €9.966 | 557 | |
| €9.956 | -0.014 | -0.1% | €9.986 | €9.986 | €9.956 | 20 | |
| €9.97 | +0.027 | +0.3% | €9.949 | €9.973 | €9.949 | 0 | |
| €9.944 | -0.015 | -0.1% | €9.979 | €9.983 | €9.944 | 2,686 | |
| €9.958 | -0.032 | -0.3% | €9.994 | €9.994 | €9.958 | 924 | |
| €9.99 | -0.045 | -0.4% | €10.01 | €10.01 | €9.99 | 924 | |
| €10.04 | -0.015 | -0.1% | €10.07 | €10.07 | €10.04 | 0 | |
| €10.05 | +0.022 | +0.2% | €10.02 | €10.05 | €10.02 | 0 | |
| €10.03 | +0.018 | +0.2% | €10.02 | €10.03 | €10.02 | 0 | |
| €10.01 | -0.017 | -0.2% | €10.03 | €10.03 | €10.01 | 1 | |
| €10.03 | +0.04 | +0.4% | €10.02 | €10.03 | €10.02 | 0 | |
| €9.986 | +0.034 | +0.3% | €9.962 | €9.986 | €9.962 | 0 | |
| €9.952 | -0.011 | -0.1% | €9.959 | €9.962 | €9.952 | 1 | |
| €9.962 | +0.003 | 0.0% | €9.978 | €9.978 | €9.962 | 4,201 | |
| €9.959 | +0.007 | +0.1% | €9.958 | €9.977 | €9.95 | 37 | |
| €9.952 | -0.055 | -0.6% | €10.01 | €10.01 | €9.952 | 0 | |
| €10.01 | -0.018 | -0.2% | €10.02 | €10.02 | €10.01 | 0 | |
| €10.03 | +0.007 | +0.1% | €10.03 | €10.04 | €10.03 | 15 | |
| €10.02 | -0.005 | 0.0% | €10.03 | €10.03 | €10.02 | 0 | |
| €10.02 | 0.00 | 0.0% | €10.02 | €10.03 | €10.02 | 2,042 | |
| €10.02 | +0.011 | +0.1% | €10.02 | €10.02 | €10.02 | 0 | |
| €10.01 | +0.008 | +0.1% | €10.01 | €10.01 | €10.01 | 2,042 | |
| €10.01 | +0.012 | +0.1% | €10.01 | €10.01 | €9.998 | 0 | |
| €9.993 | -0.023 | -0.2% | €10.03 | €10.03 | €9.993 | 0 | |
| €10.02 | +0.003 | 0.0% | €10.02 | €10.02 | €10.00 | 0 | |
| €10.01 | -0.001 | 0.0% | €10.03 | €10.03 | €10.01 | 0 | |
| €10.01 | +0.002 | 0.0% | €10.03 | €10.03 | €10.01 | 0 | |
| €10.01 | +0.023 | +0.2% | €9.997 | €10.01 | €9.997 | 0 | |
| €9.988 | +0.023 | +0.2% | €9.982 | €9.988 | €9.982 | 0 | |
| €9.965 | -0.019 | -0.2% | €9.961 | €9.965 | €9.961 | 2,042 | |
| €9.984 | -0.012 | -0.1% | €9.991 | €9.991 | €9.984 | 0 | |
| €9.996 | -0.022 | -0.2% | €10.02 | €10.02 | €9.996 | 0 | |
| €10.02 | -0.013 | -0.1% | €10.03 | €10.03 | €10.02 | 0 | |
| €10.03 | -0.031 | -0.3% | €10.05 | €10.05 | €10.03 | 0 | |
| €10.06 | -0.046 | -0.5% | €10.10 | €10.10 | €10.06 | 2,042 | |
| €10.11 | +0.02 | +0.2% | €10.09 | €10.11 | €10.09 | 0 | |
| €10.09 | +0.019 | +0.2% | €10.07 | €10.10 | €10.07 | 0 |
- Ticker
- Xetra:JAGA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JAAG · Home listing | LSE | United Kingdom | GBP |
| LSE:JAGA | LSE | United Kingdom | USD |
| Xetra:JAGA · This page | Xetra | Germany | EUR |
| Euronext:JAGA | Euronext | France | EUR |
| SIX Swiss:JAGA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF.