Stock listing
LSE:JAAG JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF Share Price
Home listing (LSE) of JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF
Follow JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:JAAG
£8.62 GBP +0.05 (+0.6%)
Close on Nov 6, 2026
- Day range
- £8.62 – £8.62 GBPNov 6, 2026
- 52-week range
- £8.50 – £8.86 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £1,864 GBPMedian day 0 shares · 55 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JAAG · Home | £8.616 GBP | +0.051 (+0.6%) | — | £8.616 | £8.616 | £8.616 | £8.565 | Close on Nov 6, 2026 |
| Xetra:JAGA | €10.33 EUR | +0.048 (+0.5%) | 94 | €10.32 | €10.33 | €10.31 | €10.28 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JAAG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.616 | +0.051 | +0.6% | £8.616 | £8.616 | £8.616 | 0 | |
| £8.565 | +0.036 | +0.4% | £8.565 | £8.565 | £8.565 | 0 | |
| £8.529 | -0.007 | -0.1% | £8.529 | £8.529 | £8.529 | 0 | |
| £8.536 | -0.019 | -0.2% | £8.536 | £8.536 | £8.536 | 0 | |
| £8.555 | +0.018 | +0.2% | £8.555 | £8.555 | £8.555 | 0 | |
| £8.537 | -0.004 | -0.1% | £8.537 | £8.537 | £8.537 | 0 | |
| £8.542 | -0.021 | -0.2% | £8.542 | £8.542 | £8.542 | 0 | |
| £8.562 | -0.018 | -0.2% | £8.562 | £8.562 | £8.562 | 0 | |
| £8.58 | +0.031 | +0.4% | £8.569 | £8.58 | £8.569 | 108 | |
| £8.548 | +0.009 | +0.1% | £8.548 | £8.548 | £8.548 | 678 | |
| £8.539 | +0.003 | 0.0% | £8.539 | £8.539 | £8.539 | 0 | |
| £8.536 | +0.034 | +0.4% | £8.536 | £8.536 | £8.536 | 0 | |
| £8.503 | -0.014 | -0.2% | £8.503 | £8.503 | £8.503 | 0 | |
| £8.517 | -0.026 | -0.3% | £8.524 | £8.524 | £8.517 | 465 | |
| £8.543 | -0.009 | -0.1% | £8.543 | £8.543 | £8.543 | 0 | |
| £8.552 | -0.047 | -0.5% | £8.552 | £8.552 | £8.552 | 0 | |
| £8.599 | +0.014 | +0.2% | £8.61 | £8.61 | £8.599 | 4,101 | |
| £8.586 | +0.028 | +0.3% | £8.586 | £8.586 | £8.586 | 0 | |
| £8.558 | -0.005 | -0.1% | £8.558 | £8.558 | £8.558 | 0 | |
| £8.563 | +0.012 | +0.1% | £8.563 | £8.563 | £8.563 | 0 | |
| £8.55 | +0.006 | +0.1% | £8.55 | £8.55 | £8.55 | 0 | |
| £8.545 | -0.002 | 0.0% | £8.547 | £8.547 | £8.541 | 1,621 | |
| £8.547 | +0.02 | +0.2% | £8.547 | £8.547 | £8.547 | 0 | |
| £8.527 | -0.001 | 0.0% | £8.527 | £8.527 | £8.527 | 0 | |
| £8.528 | -0.026 | -0.3% | £8.534 | £8.534 | £8.528 | 1,610 | |
| £8.554 | +0.005 | +0.1% | £8.554 | £8.554 | £8.554 | 0 | |
| £8.549 | +0.03 | +0.3% | £8.515 | £8.549 | £8.515 | 824 | |
| £8.519 | -0.03 | -0.4% | £8.519 | £8.519 | £8.519 | 0 | |
| £8.549 | +0.019 | +0.2% | £8.549 | £8.549 | £8.549 | 0 | |
| £8.53 | -0.04 | -0.5% | £8.548 | £8.548 | £8.53 | 394 | |
| £8.57 | -0.021 | -0.3% | £8.57 | £8.57 | £8.57 | 0 | |
| £8.591 | -0.027 | -0.3% | £8.591 | £8.591 | £8.591 | 0 | |
| £8.618 | -0.001 | 0.0% | £8.618 | £8.618 | £8.618 | 0 | |
| £8.619 | +0.017 | +0.2% | £8.619 | £8.619 | £8.619 | 0 | |
| £8.602 | +0.02 | +0.2% | £8.602 | £8.602 | £8.602 | 0 | |
| £8.583 | -0.037 | -0.4% | £8.583 | £8.583 | £8.583 | 0 | |
| £8.62 | +0.054 | +0.6% | £8.62 | £8.62 | £8.62 | 0 | |
| £8.566 | +0.047 | +0.6% | £8.566 | £8.566 | £8.566 | 0 | |
| £8.519 | -0.014 | -0.2% | £8.519 | £8.519 | £8.519 | 0 | |
| £8.533 | -0.014 | -0.2% | £8.533 | £8.533 | £8.533 | 0 | |
| £8.547 | -0.008 | -0.1% | £8.547 | £8.547 | £8.547 | 0 | |
| £8.556 | -0.03 | -0.3% | £8.556 | £8.556 | £8.556 | 0 | |
| £8.586 | -0.02 | -0.2% | £8.586 | £8.586 | £8.586 | 0 | |
| £8.605 | +0.002 | 0.0% | £8.605 | £8.605 | £8.605 | 0 | |
| £8.603 | -0.013 | -0.2% | £8.603 | £8.603 | £8.603 | 0 | |
| £8.616 | +0.007 | +0.1% | £8.616 | £8.616 | £8.616 | 0 | |
| £8.609 | +0.014 | +0.2% | £8.609 | £8.609 | £8.609 | 0 | |
| £8.596 | +0.022 | +0.3% | £8.596 | £8.596 | £8.596 | 0 | |
| £8.573 | -0.001 | 0.0% | £8.573 | £8.573 | £8.573 | 0 | |
| £8.574 | -0.012 | -0.1% | £8.574 | £8.574 | £8.574 | 0 | |
| £8.586 | 0.00 | 0.0% | £8.586 | £8.586 | £8.586 | 0 | |
| £8.586 | +0.014 | +0.2% | £8.586 | £8.586 | £8.586 | 0 | |
| £8.572 | +0.027 | +0.3% | £8.572 | £8.572 | £8.572 | 0 | |
| £8.545 | +0.005 | +0.1% | £8.545 | £8.545 | £8.545 | 0 | |
| £8.54 | -0.01 | -0.1% | £8.54 | £8.54 | £8.54 | 0 | |
| £8.55 | -0.017 | -0.2% | £8.55 | £8.55 | £8.55 | 0 | |
| £8.567 | -0.001 | 0.0% | £8.567 | £8.567 | £8.567 | 0 | |
| £8.568 | -0.005 | -0.1% | £8.568 | £8.568 | £8.568 | 0 | |
| £8.573 | -0.027 | -0.3% | £8.573 | £8.573 | £8.573 | 0 | |
| £8.601 | -0.037 | -0.4% | £8.624 | £8.624 | £8.601 | 2,718 | |
| £8.638 | +0.019 | +0.2% | £8.638 | £8.638 | £8.638 | 0 | |
| £8.618 | +0.013 | +0.1% | £8.618 | £8.618 | £8.618 | 0 | |
| £8.606 | -0.003 | 0.0% | £8.58 | £8.606 | £8.58 | 50 | |
| £8.608 | -0.037 | -0.4% | £8.626 | £8.626 | £8.608 | 1,777 | |
| £8.645 | -0.018 | -0.2% | £8.645 | £8.645 | £8.645 | 0 | |
| £8.663 | +0.004 | 0.0% | £8.663 | £8.663 | £8.663 | 0 |
- Ticker
- LSE:JAAG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JAAG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:JAGA | LSE | United Kingdom | USD |
| Xetra:JAGA | Xetra | Germany | EUR |
| Euronext:JAGA | Euronext | France | EUR |
| SIX Swiss:JAGA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF.