Stock listing

Xetra:ITB Imperial Brands PLC Aktie

German listing (Xetra) of Imperial Brands PLC · home listing LSE:IMB

Follow Imperial Brands PLC into a list and get an email when it puts out news.

Share price · XETR:ITB

€34.26 EUR -0.01 (-0.0%)

Close on Oct 27, 2026

Day range
€34.07 – €34.43 EUROct 27, 2026
Volume
19,547 sharesOct 27, 2026
Market cap
€25.72B EURAt the close on Oct 27, 2026 · price × 750.6M shares outstanding
Imperial Brands PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IMB · Home2,938.00p GBX (pence)+34.00 (+1.2%)1,817,9692,950.00p2,972.00p2,932.00p2,904.00pClose on Oct 30, 2026
Xetra:ITB€34.26 EUR-0.01 (0.0%)19,547€34.29€34.43€34.07€34.27Close on Oct 27, 2026
OTC:IMBBY$38.19 USD-0.22 (-0.6%)52,632$38.12$38.39$38.12$38.41Close on Oct 27, 2026
OTC:IMBBF$38.37 USD+1.12 (+3.0%)900$38.04$38.37$38.04$37.25Close on Oct 27, 2026
Frankfurt:ITB€35.33 EUR+1.09 (+3.2%)—€35.39€35.39€35.33€34.24Close on Oct 30, 2026
Frankfurt:ITBA€34.00 EUR0.00 (0.0%)—€33.80€34.00€33.80€34.00Close on Oct 27, 2026
Munich:ITB€34.30 EUR+0.16 (+0.5%)—€34.30€34.30€34.30€34.14Close on Oct 27, 2026
Dusseldorf:ITB€35.51 EUR+1.17 (+3.4%)—€34.74€35.51€34.74€34.34Close on Oct 30, 2026
Ticker
Xetra:ITB
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Imperial Brands (LSE:IMB) Q2 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Imperial Brands (LSE:IMB) Q4 2025 Earnings Call

    Tue, Nov 18, 2025 · 4:00 AM ET

    Watch Transcript

  • Imperial Brands (LSE:IMB) Q2 2022 Earnings Call

    Tue, May 17, 2022 · 4:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 26, 2026

Transaction in Own Shares

Oct 26, 2026

Director/PDMR Shareholding

Oct 8, 2026

Pre-close trading update FY26

Oct 8, 2026

Share Buyback Tranche of up to £750 million

Oct 8, 2026

Trading Update

Oct 8, 2026

Total Voting Rights

Oct 1, 2026

All Imperial Brands PLC news

Decks

Imperial Brands PLC on 6ix

News releases
35 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2022
Calls
6 calls with a replay · 6 with a transcript · latest May 12, 2026
Decks
80 decks · latest May 12, 2026

Where Imperial Brands PLC is listed

ListingExchangeCountryCurrency
LSE:IMB · Home listingLSEUnited KingdomGBX
Xetra:ITB · This pageXetraGermanyEUR
OTC:IMBBYOTCUnited StatesUSD
Tradegate:ITBTradegateGermanyEUR
gettex:ITBgettexGermanyEUR
LS Exchange:903000LS ExchangeGermanyEUR
OTC:IMBBFOTCUnited StatesUSD
Frankfurt:ITBFrankfurtGermanyEUR
Aquis:IMBLAquisUnited KingdomGBX
Stuttgart:ITBStuttgartGermanyEUR
Lang & Schwarz:903000Lang & SchwarzGermanyEUR
Turquoise:IMBLTurquoiseUnited KingdomGBX
BMV:IMBNBMVMexicoMXN
Frankfurt:ITBAFrankfurtGermanyEUR
Munich:ITBMunichGermanyEUR
gettex:ITBAgettexGermanyEUR
BIVA:IMBNBIVAMexicoMXN
BX Swiss:ITBBX SwissSwitzerlandCHF
Dusseldorf:ITBDusseldorfGermanyEUR
Hamburg:ITBHamburgGermanyEUR
LS Exchange:A2AEDWLS ExchangeGermanyEUR
Aquis:ITBDAquisUnited KingdomEUR
Aquis:ITBDAquisUnited KingdomEUR
Dusseldorf:ITBADusseldorfGermanyEUR
Lang & Schwarz:A2AEDWLang & SchwarzGermanyEUR
Munich:ITBAMunichGermanyEUR
Stuttgart:ITBAStuttgartGermanyEUR
Hanover:ITBHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Imperial Brands PLC.