Stock listing

Stuttgart:ITBA Imperial Brands PLC Aktie

German listing (Stuttgart) of Imperial Brands PLC · home listing LSE:IMB

Follow Imperial Brands PLC into a list and get an email when it puts out news.

Home listing price · LSE:IMB

2,938.00p GBX (pence) +34.00 (+1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IMB

Past year -3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,932.00p – 2,972.00p GBX (pence)Oct 30, 2026
Volume
1.82M sharesOct 30, 2026
Market cap
£22.01B GBPAt the close on Oct 30, 2026 · price × 749.2M shares outstanding
52-week range
2,408.00p – 3,632.04p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£80.00M GBPMedian day 2.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Imperial Brands PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IMB · Home2,938.00p GBX (pence)+34.00 (+1.2%)1,817,9692,950.00p2,972.00p2,932.00p2,904.00pClose on Oct 30, 2026
Xetra:ITB€34.26 EUR-0.01 (0.0%)19,547€34.29€34.43€34.07€34.27Close on Oct 27, 2026
OTC:IMBBY$38.19 USD-0.22 (-0.6%)52,632$38.12$38.39$38.12$38.41Close on Oct 27, 2026
OTC:IMBBF$38.37 USD+1.12 (+3.0%)900$38.04$38.37$38.04$37.25Close on Oct 27, 2026
Frankfurt:ITB€35.33 EUR+1.09 (+3.2%)—€35.39€35.39€35.33€34.24Close on Oct 30, 2026
Frankfurt:ITBA€34.00 EUR0.00 (0.0%)—€33.80€34.00€33.80€34.00Close on Oct 27, 2026
Munich:ITB€34.30 EUR+0.16 (+0.5%)—€34.30€34.30€34.30€34.14Close on Oct 27, 2026
Dusseldorf:ITB€35.51 EUR+1.17 (+3.4%)—€34.74€35.51€34.74€34.34Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IMB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,938.00p+34.00+1.2%2,950.00p2,972.00p2,932.00p1,817,969
2,904.00p+27.00+0.9%2,880.00p2,910.00p2,872.00p1,428,607
2,877.00p+19.00+0.7%2,832.00p2,883.00p2,832.00p1,182,740
2,858.00p-9.00-0.3%2,858.00p2,868.00p2,839.00p1,447,513
2,867.00p+7.00+0.2%2,860.00p2,885.00p2,848.00p1,220,596
2,860.00p+12.00+0.4%2,865.00p2,875.00p2,842.00p1,811,454
2,848.00p+15.00+0.5%2,849.00p2,867.00p2,843.00p2,421,720
2,833.00p-11.00-0.4%2,831.00p2,849.00p2,816.00p3,135,823
2,844.00p+18.00+0.6%2,837.00p2,854.00p2,815.00p12,655,294
2,826.00p-53.00-1.8%2,854.00p2,873.00p2,798.00p3,441,990
2,879.00p+53.00+1.9%2,790.00p2,879.00p2,771.00p4,123,368
2,826.00p+48.00+1.7%2,822.00p2,879.00p2,804.00p11,321,831
2,778.00p+58.00+2.1%2,725.00p2,778.00p2,719.00p1,896,501
2,720.00p+56.00+2.1%2,699.00p2,722.00p2,681.00p2,468,923
2,664.00p+2.00+0.1%2,679.00p2,694.00p2,659.60p2,243,837
2,662.00p+48.00+1.8%2,642.00p2,668.00p2,616.00p8,833,826
2,614.00p+126.00+5.1%2,507.00p2,624.00p2,498.00p4,683,723
2,488.00p+21.00+0.9%2,470.00p2,509.00p2,462.00p1,343,514
2,467.00p+17.00+0.7%2,468.00p2,501.00p2,459.00p1,443,060
2,450.00p+7.00+0.3%2,455.00p2,471.00p2,425.00p1,131,980
2,443.00p+19.00+0.8%2,435.00p2,465.00p2,423.00p913,977
2,424.00p-21.00-0.9%2,435.00p2,449.00p2,408.00p5,523,638
2,445.00p-2.00-0.1%2,451.00p2,481.00p2,439.00p1,500,793
2,447.00p-3.00-0.1%2,454.00p2,471.00p2,431.00p1,069,356
2,450.00p+8.00+0.3%2,464.00p2,471.00p2,446.00p849,569
2,442.00p-33.00-1.3%2,469.00p2,477.00p2,434.00p1,796,236
2,475.00p+8.00+0.3%2,481.00p2,499.00p2,462.00p2,397,865
2,467.00p+19.00+0.8%2,450.00p2,480.00p2,444.00p1,226,907
2,448.00p-29.00-1.2%2,468.00p2,510.00p2,448.00p3,025,191
2,477.00p-15.00-0.6%2,478.00p2,496.00p2,464.87p918,780
2,492.00p-4.00-0.2%2,490.00p2,514.00p2,478.00p4,478,191
2,496.00p+6.00+0.2%2,502.00p2,523.00p2,493.00p2,863,717
2,490.00p-26.00-1.0%2,508.00p2,516.00p2,490.00p1,348,838
2,516.00p-37.00-1.4%2,535.00p2,549.00p2,508.00p5,504,717
2,553.00p+63.00+2.5%2,513.00p2,560.00p2,501.00p1,387,712
2,490.00p+2.00+0.1%2,488.00p2,530.00p2,474.00p2,158,447
2,488.00p+45.00+1.8%2,443.00p2,490.00p2,437.00p4,845,368
2,443.00p-35.00-1.4%2,464.00p2,487.00p2,439.00p4,576,123
2,478.00p+6.00+0.2%2,475.00p2,498.00p2,454.00p1,968,302
2,472.00p-17.00-0.7%2,469.00p2,517.00p2,459.00p1,123,916
2,489.00p-29.00-1.2%2,509.00p2,540.33p2,481.00p2,187,951
2,518.00p0.000.0%2,517.00p2,539.00p2,465.00p1,378,869
2,518.00p-33.00-1.3%2,555.00p2,582.00p2,497.00p2,205,013
2,551.00p+24.00+0.9%2,525.00p2,552.00p2,518.00p1,987,055
2,527.00p+4.00+0.2%2,521.00p2,535.00p2,507.00p4,057,011
2,523.00p-36.00-1.4%2,541.00p2,546.00p2,518.00p1,599,739
2,559.00p+39.00+1.5%2,520.00p2,569.00p2,512.00p1,574,250
2,520.00p-15.00-0.6%2,521.00p2,539.00p2,506.00p3,371,028
2,535.00p+32.00+1.3%2,490.00p2,535.00p2,488.00p3,913,696
2,503.00p-12.00-0.5%2,517.00p2,522.00p2,494.00p1,959,168
2,515.00p-10.00-0.4%2,495.00p2,521.00p2,476.00p2,622,024
2,525.00p-47.00-1.8%2,578.00p2,586.95p2,525.00p1,682,467
2,572.00p+4.00+0.2%2,566.00p2,597.00p2,544.00p1,810,488
2,568.00p-41.00-1.6%2,602.00p2,614.00p2,568.00p2,140,980
2,609.00p-34.00-1.3%2,637.00p2,652.00p2,597.00p4,405,178
2,643.00p+45.00+1.7%2,602.00p2,643.00p2,592.00p2,336,703
2,598.00p-30.00-1.1%2,643.00p2,656.00p2,595.00p2,102,283
2,628.00p-36.00-1.4%2,659.00p2,683.00p2,617.00p2,835,211
2,664.00p-127.00-4.6%2,787.00p2,789.00p2,613.00p6,195,555
2,791.00p+32.00+1.2%2,750.00p2,799.00p2,750.00p1,005,378
2,759.00p+12.00+0.4%2,774.00p2,783.00p2,736.08p1,535,111
2,747.00p+11.00+0.4%2,728.00p2,772.00p2,728.00p4,083,660
2,736.00p-28.00-1.0%2,761.00p2,795.00p2,734.00p2,303,511
2,764.00p-61.00-2.2%2,816.00p2,820.00p2,753.00p5,497,555
2,825.00p-17.00-0.6%2,837.00p2,857.00p2,781.00p2,214,185
2,842.00p-87.00-3.0%2,926.00p2,929.00p2,825.00p12,632,030
Ticker
Stuttgart:ITBA
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Imperial Brands (LSE:IMB) Q2 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Imperial Brands (LSE:IMB) Q4 2025 Earnings Call

    Tue, Nov 18, 2025 · 4:00 AM ET

    Watch Transcript

  • Imperial Brands (LSE:IMB) Q2 2022 Earnings Call

    Tue, May 17, 2022 · 4:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 2,867.00p (+0.2%) on Oct 26, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 2,867.00p (+0.2%) on Oct 26, 2026

Director/PDMR Shareholding

Oct 8, 2026

Closed 2,614.00p (+5.1%) on Oct 8, 2026

Pre-close trading update FY26

Oct 8, 2026

Closed 2,614.00p (+5.1%) on Oct 8, 2026

Share Buyback Tranche of up to £750 million

Oct 8, 2026

Closed 2,614.00p (+5.1%) on Oct 8, 2026

Trading Update

Oct 8, 2026

Closed 2,614.00p (+5.1%) on Oct 8, 2026

Total Voting Rights

Oct 1, 2026

Closed 2,424.00p (-0.9%) on Oct 1, 2026

All Imperial Brands PLC news

Decks

Imperial Brands PLC on 6ix

News releases
35 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2022
Calls
6 calls with a replay · 6 with a transcript · latest May 12, 2026
Decks
80 decks · latest May 12, 2026

Where Imperial Brands PLC is listed

ListingExchangeCountryCurrency
LSE:IMB · Home listingLSEUnited KingdomGBX
Xetra:ITBXetraGermanyEUR
OTC:IMBBYOTCUnited StatesUSD
Tradegate:ITBTradegateGermanyEUR
gettex:ITBgettexGermanyEUR
LS Exchange:903000LS ExchangeGermanyEUR
OTC:IMBBFOTCUnited StatesUSD
Frankfurt:ITBFrankfurtGermanyEUR
Aquis:IMBLAquisUnited KingdomGBX
Stuttgart:ITBStuttgartGermanyEUR
Lang & Schwarz:903000Lang & SchwarzGermanyEUR
Turquoise:IMBLTurquoiseUnited KingdomGBX
BMV:IMBNBMVMexicoMXN
Frankfurt:ITBAFrankfurtGermanyEUR
Munich:ITBMunichGermanyEUR
gettex:ITBAgettexGermanyEUR
BIVA:IMBNBIVAMexicoMXN
BX Swiss:ITBBX SwissSwitzerlandCHF
Dusseldorf:ITBDusseldorfGermanyEUR
Hamburg:ITBHamburgGermanyEUR
LS Exchange:A2AEDWLS ExchangeGermanyEUR
Aquis:ITBDAquisUnited KingdomEUR
Aquis:ITBDAquisUnited KingdomEUR
Dusseldorf:ITBADusseldorfGermanyEUR
Lang & Schwarz:A2AEDWLang & SchwarzGermanyEUR
Munich:ITBAMunichGermanyEUR
Stuttgart:ITBA · This pageStuttgartGermanyEUR
Hanover:ITBHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Imperial Brands PLC.