Stock listing

Xetra:IS3R iShares Edge MSCI World Momentum Factor UCITS ETF Aktie

Home listing (Xetra) of iShares Edge MSCI World Momentum Factor UCITS ETF

Follow iShares Edge MSCI World Momentum Factor UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IS3R

€93.72 EUR -1.69 (-1.8%)

Close on Nov 4, 2026

Past year +13.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €93.50 – €96.33 EURNov 4, 2026
Volume: 97,537 sharesNov 4, 2026
52-week range: €78.52 – €109.60 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €7.66M EURMedian day 74,090 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS3R · Home	€93.72 EUR	-1.69 (-1.8%)	97,537	€95.61	€96.33	€93.50	€95.41	Close on Nov 4, 2026
LSE:IWFM	8,448.00p GBX (pence)	+236.00 (+2.9%)	21,077	8,305.68p	8,456.00p	8,277.00p	8,212.00p	Close on Oct 27, 2026
LSE:IWMO	$112.44 USD	+2.53 (+2.3%)	40,815	$110.65	$112.51	$110.64	$109.91	Close on Oct 27, 2026
Frankfurt:IS3R	€96.01 EUR	-4.65 (-4.6%)	—	€98.32	€98.32	€96.01	€100.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:IS3R · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€93.72	-1.69	-1.8%	€95.61	€96.33	€93.50	97,537
Tue, Nov 3	€95.41	-0.86	-0.9%	€94.83	€96.24	€94.65	72,640
Mon, Nov 2	€96.27	-0.84	-0.9%	€97.51	€97.57	€96.19	68,936
Fri, Oct 30	€97.11	-3.95	-3.9%	€98.29	€98.74	€97.05	54,358
Thu, Oct 29	€101.06	-0.74	-0.7%	€100.68	€101.52	€100.62	85,613
Wed, Oct 28	€101.80	+0.92	+0.9%	€101.72	€101.88	€101.20	24,603
Tue, Oct 27	€100.88	+1.71	+1.7%	€99.36	€101.02	€99.29	73,561
Mon, Oct 26	€99.17	+1.08	+1.1%	€97.50	€99.44	€97.32	76,840
Fri, Oct 23	€98.09	+0.52	+0.5%	€97.83	€98.17	€96.90	102,580
Thu, Oct 22	€97.57	-3.03	-3.0%	€98.88	€99.21	€97.52	59,270
Wed, Oct 21	€100.60	+1.00	+1.0%	€100.52	€100.86	€100.00	53,545
Tue, Oct 20	€99.60	-1.16	-1.2%	€99.45	€100.06	€98.65	137,039
Mon, Oct 19	€100.76	+0.70	+0.7%	€100.62	€100.78	€100.16	55,348
Fri, Oct 16	€100.06	-0.60	-0.6%	€101.08	€101.20	€99.90	105,251
Thu, Oct 15	€100.66	-2.68	-2.6%	€100.52	€100.90	€99.16	110,306
Wed, Oct 14	€103.34	+0.02	0.0%	€104.08	€104.28	€103.34	29,303
Tue, Oct 13	€103.32	-1.66	-1.6%	€104.08	€104.68	€103.32	72,495
Mon, Oct 12	€104.98	-0.62	-0.6%	€105.80	€106.04	€104.90	84,225
Fri, Oct 9	€105.60	-0.18	-0.2%	€105.86	€106.22	€105.40	52,847
Thu, Oct 8	€105.78	-0.82	-0.8%	€105.80	€106.40	€105.44	46,549
Wed, Oct 7	€106.60	-0.82	-0.8%	€107.32	€107.42	€106.20	51,791
Tue, Oct 6	€107.42	+0.24	+0.2%	€107.66	€107.66	€107.28	58,238
Mon, Oct 5	€107.18	+0.68	+0.6%	€107.42	€107.48	€106.84	39,981
Fri, Oct 2	€106.50	+1.54	+1.5%	€106.22	€107.06	€106.16	80,525
Thu, Oct 1	€104.96	+0.12	+0.1%	€105.80	€105.90	€104.28	104,018
Wed, Sep 30	€104.84	+0.48	+0.5%	€104.88	€105.16	€104.44	77,735
Tue, Sep 29	€104.36	+0.90	+0.9%	€104.36	€104.82	€104.28	50,310
Mon, Sep 28	€103.46	-0.98	-0.9%	€103.96	€104.70	€103.38	42,826
Fri, Sep 25	€104.44	+1.02	+1.0%	€104.92	€105.18	€104.20	43,204
Thu, Sep 24	€103.42	-0.68	-0.7%	€103.30	€104.00	€102.82	46,561
Wed, Sep 23	€104.10	+0.08	+0.1%	€104.66	€104.66	€103.96	67,735
Tue, Sep 22	€104.02	+0.54	+0.5%	€103.54	€104.38	€103.08	119,147
Mon, Sep 21	€103.48	+2.42	+2.4%	€102.54	€103.58	€102.44	71,975
Fri, Sep 18	€101.06	+0.20	+0.2%	€101.44	€101.46	€100.84	88,299
Thu, Sep 17	€100.86	+1.23	+1.2%	€99.93	€100.98	€99.93	106,026
Wed, Sep 16	€99.63	+1.07	+1.1%	€99.34	€99.71	€99.17	64,321
Tue, Sep 15	€98.56	-0.28	-0.3%	€98.61	€99.04	€98.04	85,974
Mon, Sep 14	€98.84	-1.82	-1.8%	€99.32	€99.38	€98.36	111,158
Fri, Sep 11	€100.66	+0.91	+0.9%	€100.02	€100.78	€99.78	67,958
Thu, Sep 10	€99.75	-1.21	-1.2%	€101.10	€101.18	€99.51	89,008
Wed, Sep 9	€100.96	-0.40	-0.4%	€101.30	€101.36	€100.04	74,648
Tue, Sep 8	€101.36	+0.58	+0.6%	€100.78	€101.46	€100.20	72,999
Mon, Sep 7	€100.78	+0.91	+0.9%	€101.00	€101.00	€100.52	39,173
Fri, Sep 4	€99.87	+0.97	+1.0%	€99.12	€100.20	€99.06	107,181
Thu, Sep 3	€98.90	+0.84	+0.9%	€98.35	€98.98	€97.60	49,631
Wed, Sep 2	€98.06	+0.05	+0.1%	€98.03	€98.24	€97.38	63,425
Tue, Sep 1	€98.01	-0.03	0.0%	€99.06	€99.15	€97.57	85,625
Mon, Aug 31	€98.04	-1.26	-1.3%	€99.07	€99.16	€98.04	88,827
Fri, Aug 28	€99.30	+0.36	+0.4%	€99.24	€99.53	€98.91	91,472
Thu, Aug 27	€98.94	-0.46	-0.5%	€100.10	€100.50	€98.76	53,579
Wed, Aug 26	€99.40	+0.12	+0.1%	€99.27	€99.68	€98.94	45,527
Tue, Aug 25	€99.28	+0.99	+1.0%	€99.39	€99.75	€98.88	80,362
Mon, Aug 24	€98.29	-1.48	-1.5%	€98.82	€99.20	€97.80	86,244
Fri, Aug 21	€99.77	+0.50	+0.5%	€99.85	€100.40	€99.42	46,447
Thu, Aug 20	€99.27	-0.48	-0.5%	€99.88	€99.93	€98.50	49,975
Wed, Aug 19	€99.75	-1.21	-1.2%	€100.70	€101.72	€99.43	121,729
Tue, Aug 18	€100.96	-3.22	-3.1%	€103.10	€103.10	€100.68	81,999
Mon, Aug 17	€104.18	+2.00	+2.0%	€103.52	€104.36	€103.00	73,027
Fri, Aug 14	€102.18	-0.90	-0.9%	€102.38	€103.06	€102.10	78,575
Thu, Aug 13	€103.08	+0.90	+0.9%	€102.18	€103.28	€101.88	91,251
Wed, Aug 12	€102.18	+1.86	+1.9%	€101.06	€102.40	€101.04	87,177
Tue, Aug 11	€100.32	+0.28	+0.3%	€100.14	€100.70	€100.04	132,274
Mon, Aug 10	€100.04	-0.02	0.0%	€100.44	€100.80	€99.90	76,421
Fri, Aug 7	€100.06	-0.54	-0.5%	€100.38	€101.32	€99.23	145,992
Thu, Aug 6	€100.60	-0.40	-0.4%	€99.82	€100.84	€98.80	94,325
Wed, Aug 5	€101.00	+0.18	+0.2%	€101.32	€101.90	€100.56	74,090
Tue, Aug 4	€100.82	+2.83	+2.9%	€99.33	€100.88	€99.16	68,819

Ticker: Xetra:IS3R
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares Edge MSCI World Momentum Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Edge MSCI World Momentum Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS3R · Home listing · This page	Xetra	Germany	EUR
LSE:IWFM	LSE	United Kingdom	GBX
LSE:IWMO	LSE	United Kingdom	USD
Euronext:IWMO	Euronext	France	EUR
SIX Swiss:IWMO.USD	SIX Swiss	Switzerland	USD
BMV:IWMON	BMV	Mexico	MXN
BIVA:IWMON	BIVA	Mexico	MXN
BX Swiss:IS3R	BX Swiss	Switzerland	CHF
Frankfurt:IS3R	Frankfurt	Germany	EUR