Stock listing

BIVA:IWMON iShares Edge MSCI World Momentum Factor UCITS ETF Acciones

Mexican listing (BIVA) of iShares Edge MSCI World Momentum Factor UCITS ETF · home listing Xetra:IS3R

Follow iShares Edge MSCI World Momentum Factor UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:IS3R

€93.72 EUR -1.69 (-1.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IS3R

Past year +13.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €93.50 – €96.33 EURNov 4, 2026
Volume: 97,537 sharesNov 4, 2026
52-week range: €78.52 – €109.60 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €7.66M EURMedian day 74,090 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS3R · Home	€93.72 EUR	-1.69 (-1.8%)	97,537	€95.61	€96.33	€93.50	€95.41	Close on Nov 4, 2026
LSE:IWFM	8,448.00p GBX (pence)	+236.00 (+2.9%)	21,077	8,305.68p	8,456.00p	8,277.00p	8,212.00p	Close on Oct 27, 2026
LSE:IWMO	$112.44 USD	+2.53 (+2.3%)	40,815	$110.65	$112.51	$110.64	$109.91	Close on Oct 27, 2026
Frankfurt:IS3R	€96.01 EUR	-4.65 (-4.6%)	—	€98.32	€98.32	€96.01	€100.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:IS3R · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€93.72	-1.69	-1.8%	€95.61	€96.33	€93.50	97,537
Tue, Nov 3	€95.41	-0.86	-0.9%	€94.83	€96.24	€94.65	72,640
Mon, Nov 2	€96.27	-0.84	-0.9%	€97.51	€97.57	€96.19	68,936
Fri, Oct 30	€97.11	-3.95	-3.9%	€98.29	€98.74	€97.05	54,358
Thu, Oct 29	€101.06	-0.74	-0.7%	€100.68	€101.52	€100.62	85,613
Wed, Oct 28	€101.80	+0.92	+0.9%	€101.72	€101.88	€101.20	24,603
Tue, Oct 27	€100.88	+1.71	+1.7%	€99.36	€101.02	€99.29	73,561
Mon, Oct 26	€99.17	+1.08	+1.1%	€97.50	€99.44	€97.32	76,840
Fri, Oct 23	€98.09	+0.52	+0.5%	€97.83	€98.17	€96.90	102,580
Thu, Oct 22	€97.57	-3.03	-3.0%	€98.88	€99.21	€97.52	59,270
Wed, Oct 21	€100.60	+1.00	+1.0%	€100.52	€100.86	€100.00	53,545
Tue, Oct 20	€99.60	-1.16	-1.2%	€99.45	€100.06	€98.65	137,039
Mon, Oct 19	€100.76	+0.70	+0.7%	€100.62	€100.78	€100.16	55,348
Fri, Oct 16	€100.06	-0.60	-0.6%	€101.08	€101.20	€99.90	105,251
Thu, Oct 15	€100.66	-2.68	-2.6%	€100.52	€100.90	€99.16	110,306
Wed, Oct 14	€103.34	+0.02	0.0%	€104.08	€104.28	€103.34	29,303
Tue, Oct 13	€103.32	-1.66	-1.6%	€104.08	€104.68	€103.32	72,495
Mon, Oct 12	€104.98	-0.62	-0.6%	€105.80	€106.04	€104.90	84,225
Fri, Oct 9	€105.60	-0.18	-0.2%	€105.86	€106.22	€105.40	52,847
Thu, Oct 8	€105.78	-0.82	-0.8%	€105.80	€106.40	€105.44	46,549
Wed, Oct 7	€106.60	-0.82	-0.8%	€107.32	€107.42	€106.20	51,791
Tue, Oct 6	€107.42	+0.24	+0.2%	€107.66	€107.66	€107.28	58,238
Mon, Oct 5	€107.18	+0.68	+0.6%	€107.42	€107.48	€106.84	39,981
Fri, Oct 2	€106.50	+1.54	+1.5%	€106.22	€107.06	€106.16	80,525
Thu, Oct 1	€104.96	+0.12	+0.1%	€105.80	€105.90	€104.28	104,018
Wed, Sep 30	€104.84	+0.48	+0.5%	€104.88	€105.16	€104.44	77,735
Tue, Sep 29	€104.36	+0.90	+0.9%	€104.36	€104.82	€104.28	50,310
Mon, Sep 28	€103.46	-0.98	-0.9%	€103.96	€104.70	€103.38	42,826
Fri, Sep 25	€104.44	+1.02	+1.0%	€104.92	€105.18	€104.20	43,204
Thu, Sep 24	€103.42	-0.68	-0.7%	€103.30	€104.00	€102.82	46,561
Wed, Sep 23	€104.10	+0.08	+0.1%	€104.66	€104.66	€103.96	67,735
Tue, Sep 22	€104.02	+0.54	+0.5%	€103.54	€104.38	€103.08	119,147
Mon, Sep 21	€103.48	+2.42	+2.4%	€102.54	€103.58	€102.44	71,975
Fri, Sep 18	€101.06	+0.20	+0.2%	€101.44	€101.46	€100.84	88,299
Thu, Sep 17	€100.86	+1.23	+1.2%	€99.93	€100.98	€99.93	106,026
Wed, Sep 16	€99.63	+1.07	+1.1%	€99.34	€99.71	€99.17	64,321
Tue, Sep 15	€98.56	-0.28	-0.3%	€98.61	€99.04	€98.04	85,974
Mon, Sep 14	€98.84	-1.82	-1.8%	€99.32	€99.38	€98.36	111,158
Fri, Sep 11	€100.66	+0.91	+0.9%	€100.02	€100.78	€99.78	67,958
Thu, Sep 10	€99.75	-1.21	-1.2%	€101.10	€101.18	€99.51	89,008
Wed, Sep 9	€100.96	-0.40	-0.4%	€101.30	€101.36	€100.04	74,648
Tue, Sep 8	€101.36	+0.58	+0.6%	€100.78	€101.46	€100.20	72,999
Mon, Sep 7	€100.78	+0.91	+0.9%	€101.00	€101.00	€100.52	39,173
Fri, Sep 4	€99.87	+0.97	+1.0%	€99.12	€100.20	€99.06	107,181
Thu, Sep 3	€98.90	+0.84	+0.9%	€98.35	€98.98	€97.60	49,631
Wed, Sep 2	€98.06	+0.05	+0.1%	€98.03	€98.24	€97.38	63,425
Tue, Sep 1	€98.01	-0.03	0.0%	€99.06	€99.15	€97.57	85,625
Mon, Aug 31	€98.04	-1.26	-1.3%	€99.07	€99.16	€98.04	88,827
Fri, Aug 28	€99.30	+0.36	+0.4%	€99.24	€99.53	€98.91	91,472
Thu, Aug 27	€98.94	-0.46	-0.5%	€100.10	€100.50	€98.76	53,579
Wed, Aug 26	€99.40	+0.12	+0.1%	€99.27	€99.68	€98.94	45,527
Tue, Aug 25	€99.28	+0.99	+1.0%	€99.39	€99.75	€98.88	80,362
Mon, Aug 24	€98.29	-1.48	-1.5%	€98.82	€99.20	€97.80	86,244
Fri, Aug 21	€99.77	+0.50	+0.5%	€99.85	€100.40	€99.42	46,447
Thu, Aug 20	€99.27	-0.48	-0.5%	€99.88	€99.93	€98.50	49,975
Wed, Aug 19	€99.75	-1.21	-1.2%	€100.70	€101.72	€99.43	121,729
Tue, Aug 18	€100.96	-3.22	-3.1%	€103.10	€103.10	€100.68	81,999
Mon, Aug 17	€104.18	+2.00	+2.0%	€103.52	€104.36	€103.00	73,027
Fri, Aug 14	€102.18	-0.90	-0.9%	€102.38	€103.06	€102.10	78,575
Thu, Aug 13	€103.08	+0.90	+0.9%	€102.18	€103.28	€101.88	91,251
Wed, Aug 12	€102.18	+1.86	+1.9%	€101.06	€102.40	€101.04	87,177
Tue, Aug 11	€100.32	+0.28	+0.3%	€100.14	€100.70	€100.04	132,274
Mon, Aug 10	€100.04	-0.02	0.0%	€100.44	€100.80	€99.90	76,421
Fri, Aug 7	€100.06	-0.54	-0.5%	€100.38	€101.32	€99.23	145,992
Thu, Aug 6	€100.60	-0.40	-0.4%	€99.82	€100.84	€98.80	94,325
Wed, Aug 5	€101.00	+0.18	+0.2%	€101.32	€101.90	€100.56	74,090
Tue, Aug 4	€100.82	+2.83	+2.9%	€99.33	€100.88	€99.16	68,819

Ticker: BIVA:IWMO/N
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BIVA
Currency: MXN

iShares Edge MSCI World Momentum Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Edge MSCI World Momentum Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS3R · Home listing	Xetra	Germany	EUR
LSE:IWFM	LSE	United Kingdom	GBX
LSE:IWMO	LSE	United Kingdom	USD
Euronext:IWMO	Euronext	France	EUR
SIX Swiss:IWMO.USD	SIX Swiss	Switzerland	USD
BMV:IWMON	BMV	Mexico	MXN
BIVA:IWMON · This page	BIVA	Mexico	MXN
BX Swiss:IS3R	BX Swiss	Switzerland	CHF
Frankfurt:IS3R	Frankfurt	Germany	EUR