Stock listing

Xetra:IS3Q iShares Edge MSCI World Quality Factor UCITS ETF Aktie

Home listing (Xetra) of iShares Edge MSCI World Quality Factor UCITS ETF

Follow iShares Edge MSCI World Quality Factor UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IS3Q

€80.23 EUR -0.48 (-0.6%)

Close on Nov 3, 2026

Past year +18.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €79.90 – €80.35 EURNov 3, 2026
Volume: 25,687 sharesNov 3, 2026
52-week range: €65.41 – €81.60 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.68M EURMedian day 19,749 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS3Q · Home	€80.23 EUR	-0.48 (-0.6%)	25,687	€79.92	€80.35	€79.90	€80.71	Close on Nov 3, 2026
LSE:IWFQ	6,757.00p GBX (pence)	+45.00 (+0.7%)	29,923	6,735.00p	6,766.70p	6,718.68p	6,712.00p	Close on Oct 27, 2026
LSE:IWQU	$89.96 USD	+0.18 (+0.2%)	25,076	$89.60	$90.08	$89.58	$89.78	Close on Oct 27, 2026
Frankfurt:IS3Q	€80.05 EUR	-0.54 (-0.7%)	—	€80.67	€80.86	€80.05	€80.59	Close on Oct 30, 2026
OTC:ISQWF	$90.10 USD	+0.956 (+1.1%)	2,346	$89.91	$90.10	$89.91	$89.15	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:IS3Q · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€80.23	-0.48	-0.6%	€79.92	€80.35	€79.90	25,687
Mon, Nov 2	€80.71	+0.09	+0.1%	€80.39	€80.87	€80.14	22,665
Fri, Oct 30	€80.62	-0.42	-0.5%	€80.72	€80.99	€80.51	34,576
Thu, Oct 29	€81.04	+0.26	+0.3%	€80.87	€81.26	€80.87	24,833
Wed, Oct 28	€80.78	+0.06	+0.1%	€80.80	€80.88	€80.67	11,809
Tue, Oct 27	€80.72	+0.35	+0.4%	€80.51	€80.82	€80.33	14,369
Mon, Oct 26	€80.37	+0.19	+0.2%	€80.02	€80.56	€80.00	19,749
Fri, Oct 23	€80.18	-0.23	-0.3%	€80.28	€80.45	€79.80	23,099
Thu, Oct 22	€80.41	-0.65	-0.8%	€80.30	€80.56	€80.16	37,525
Wed, Oct 21	€81.06	+0.44	+0.5%	€80.72	€81.06	€80.64	21,636
Tue, Oct 20	€80.62	-0.22	-0.3%	€80.69	€80.79	€80.37	40,848
Mon, Oct 19	€80.84	-0.02	0.0%	€80.95	€81.02	€80.53	14,851
Fri, Oct 16	€80.86	-0.14	-0.2%	€80.96	€81.06	€80.78	13,332
Thu, Oct 15	€81.00	-0.34	-0.4%	€80.41	€81.07	€80.33	25,602
Wed, Oct 14	€81.34	+0.31	+0.4%	€81.34	€81.60	€81.30	11,385
Tue, Oct 13	€81.03	-0.52	-0.6%	€81.44	€81.56	€81.03	11,881
Mon, Oct 12	€81.55	+0.62	+0.8%	€81.12	€81.55	€81.12	9,393
Fri, Oct 9	€80.93	+0.52	+0.6%	€80.65	€80.94	€80.65	12,114
Thu, Oct 8	€80.41	-0.01	0.0%	€80.20	€80.54	€80.17	30,815
Wed, Oct 7	€80.42	-0.16	-0.2%	€80.63	€80.83	€80.28	17,205
Tue, Oct 6	€80.58	+0.24	+0.3%	€80.76	€80.82	€80.46	18,987
Mon, Oct 5	€80.34	+0.68	+0.9%	€80.08	€80.42	€79.81	16,638
Fri, Oct 2	€79.66	+0.62	+0.8%	€79.41	€80.07	€79.40	10,677
Thu, Oct 1	€79.04	+0.06	+0.1%	€78.95	€79.19	€78.53	45,689
Wed, Sep 30	€78.98	+0.29	+0.4%	€78.99	€79.13	€78.77	11,505
Tue, Sep 29	€78.69	+0.23	+0.3%	€78.64	€79.02	€78.58	49,630
Mon, Sep 28	€78.46	-0.03	0.0%	€78.61	€78.80	€78.46	8,003
Fri, Sep 25	€78.49	+0.29	+0.4%	€78.60	€78.68	€78.35	19,992
Thu, Sep 24	€78.20	-0.26	-0.3%	€78.06	€78.42	€77.88	6,805
Wed, Sep 23	€78.46	-0.01	0.0%	€78.66	€78.72	€78.41	12,621
Tue, Sep 22	€78.47	+0.60	+0.8%	€78.44	€78.55	€78.35	16,808
Mon, Sep 21	€77.87	+0.81	+1.1%	€77.49	€77.91	€77.47	15,281
Fri, Sep 18	€77.06	+0.04	+0.1%	€77.30	€77.35	€76.91	19,839
Thu, Sep 17	€77.02	+0.34	+0.4%	€77.03	€77.33	€76.83	18,329
Wed, Sep 16	€76.68	+0.26	+0.3%	€76.68	€76.86	€76.59	33,663
Tue, Sep 15	€76.42	-0.32	-0.4%	€76.63	€76.78	€76.27	19,276
Mon, Sep 14	€76.74	+0.06	+0.1%	€76.50	€76.89	€76.41	15,137
Fri, Sep 11	€76.68	+0.61	+0.8%	€76.31	€76.81	€76.23	22,298
Thu, Sep 10	€76.07	-0.29	-0.4%	€76.48	€76.53	€75.85	11,094
Wed, Sep 9	€76.36	-0.64	-0.8%	€76.85	€76.85	€76.28	9,533
Tue, Sep 8	€77.00	-0.35	-0.5%	€77.32	€77.40	€76.99	11,565
Mon, Sep 7	€77.35	-0.14	-0.2%	€77.57	€77.57	€77.29	21,265
Fri, Sep 4	€77.49	-0.25	-0.3%	€77.67	€77.84	€77.49	38,582
Thu, Sep 3	€77.74	+0.45	+0.6%	€77.17	€77.74	€77.13	17,096
Wed, Sep 2	€77.29	+0.14	+0.2%	€77.11	€77.32	€76.79	23,319
Tue, Sep 1	€77.15	-0.24	-0.3%	€77.56	€77.60	€77.03	28,873
Mon, Aug 31	€77.39	-0.98	-1.3%	€77.96	€77.97	€77.39	17,971
Fri, Aug 28	€78.37	+0.59	+0.8%	€78.04	€78.42	€77.95	10,951
Thu, Aug 27	€77.78	+0.04	+0.1%	€77.81	€77.89	€77.60	21,038
Wed, Aug 26	€77.74	+0.06	+0.1%	€77.81	€77.88	€77.66	12,997
Tue, Aug 25	€77.68	+0.22	+0.3%	€77.80	€77.91	€77.58	13,309
Mon, Aug 24	€77.46	+0.04	+0.1%	€77.31	€77.50	€77.28	20,060
Fri, Aug 21	€77.42	+0.18	+0.2%	€77.02	€77.42	€77.02	15,812
Thu, Aug 20	€77.24	-0.52	-0.7%	€77.54	€77.54	€77.08	17,796
Wed, Aug 19	€77.76	-0.06	-0.1%	€77.76	€77.96	€77.62	18,515
Tue, Aug 18	€77.82	-0.50	-0.6%	€77.98	€77.98	€77.80	26,321
Mon, Aug 17	€78.32	-0.24	-0.3%	€78.59	€78.59	€78.29	27,814
Fri, Aug 14	€78.56	-0.33	-0.4%	€78.97	€78.97	€78.56	33,556
Thu, Aug 13	€78.89	+0.31	+0.4%	€78.78	€79.09	€78.75	14,860
Wed, Aug 12	€78.58	-0.15	-0.2%	€78.72	€78.77	€78.52	28,491
Tue, Aug 11	€78.73	+0.08	+0.1%	€78.67	€78.97	€78.67	24,552
Mon, Aug 10	€78.65	+0.13	+0.2%	€78.68	€78.83	€78.60	19,765
Fri, Aug 7	€78.52	+0.15	+0.2%	€78.50	€78.63	€78.37	30,941
Thu, Aug 6	€78.37	-0.05	-0.1%	€78.54	€78.59	€78.36	24,563
Wed, Aug 5	€78.42	+0.23	+0.3%	€78.76	€79.00	€78.36	24,476
Tue, Aug 4	€78.19	+0.90	+1.2%	€77.68	€78.19	€77.52	27,485
Mon, Aug 3	€77.29	+0.94	+1.2%	€77.01	€77.32	€76.86	47,685

Ticker: Xetra:IS3Q
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Edge MSCI World Quality Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Edge MSCI World Quality Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS3Q · Home listing · This page	Xetra	Germany	EUR
LSE:IWFQ	LSE	United Kingdom	GBX
LSE:IWQU	LSE	United Kingdom	USD
Euronext:IWQU	Euronext	France	EUR
SIX Swiss:IWQU.USD	SIX Swiss	Switzerland	USD
BMV:IWQUN	BMV	Mexico	MXN
AQUIS:IWFQ.GB	AQUIS	United Kingdom	GBX
AQUIS:IWQU.GB	AQUIS	United Kingdom	USD
BIVA:IWQUN	BIVA	Mexico	MXN
BX Swiss:IS3Q	BX Swiss	Switzerland	CHF
Frankfurt:IS3Q	Frankfurt	Germany	EUR
OTC:ISQWF	OTC	United States	USD