Stock listing

BX Swiss:IS3Q iShares Edge MSCI World Quality Factor UCITS ETF Aktie

Swiss listing (BX Swiss) of iShares Edge MSCI World Quality Factor UCITS ETF · home listing Xetra:IS3Q

Follow iShares Edge MSCI World Quality Factor UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:IS3Q

€80.23 EUR -0.48 (-0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IS3Q

Past year +18.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €79.90 – €80.35 EURNov 3, 2026
Volume: 25,687 sharesNov 3, 2026
52-week range: €65.41 – €81.60 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.68M EURMedian day 19,749 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS3Q · Home	€80.23 EUR	-0.48 (-0.6%)	25,687	€79.92	€80.35	€79.90	€80.71	Close on Nov 3, 2026
LSE:IWFQ	6,757.00p GBX (pence)	+45.00 (+0.7%)	29,923	6,735.00p	6,766.70p	6,718.68p	6,712.00p	Close on Oct 27, 2026
LSE:IWQU	$89.96 USD	+0.18 (+0.2%)	25,076	$89.60	$90.08	$89.58	$89.78	Close on Oct 27, 2026
Frankfurt:IS3Q	€80.05 EUR	-0.54 (-0.7%)	—	€80.67	€80.86	€80.05	€80.59	Close on Oct 30, 2026
OTC:ISQWF	$90.10 USD	+0.956 (+1.1%)	2,346	$89.91	$90.10	$89.91	$89.15	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:IS3Q · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€80.23	-0.48	-0.6%	€79.92	€80.35	€79.90	25,687
Mon, Nov 2	€80.71	+0.09	+0.1%	€80.39	€80.87	€80.14	22,665
Fri, Oct 30	€80.62	-0.42	-0.5%	€80.72	€80.99	€80.51	34,576
Thu, Oct 29	€81.04	+0.26	+0.3%	€80.87	€81.26	€80.87	24,833
Wed, Oct 28	€80.78	+0.06	+0.1%	€80.80	€80.88	€80.67	11,809
Tue, Oct 27	€80.72	+0.35	+0.4%	€80.51	€80.82	€80.33	14,369
Mon, Oct 26	€80.37	+0.19	+0.2%	€80.02	€80.56	€80.00	19,749
Fri, Oct 23	€80.18	-0.23	-0.3%	€80.28	€80.45	€79.80	23,099
Thu, Oct 22	€80.41	-0.65	-0.8%	€80.30	€80.56	€80.16	37,525
Wed, Oct 21	€81.06	+0.44	+0.5%	€80.72	€81.06	€80.64	21,636
Tue, Oct 20	€80.62	-0.22	-0.3%	€80.69	€80.79	€80.37	40,848
Mon, Oct 19	€80.84	-0.02	0.0%	€80.95	€81.02	€80.53	14,851
Fri, Oct 16	€80.86	-0.14	-0.2%	€80.96	€81.06	€80.78	13,332
Thu, Oct 15	€81.00	-0.34	-0.4%	€80.41	€81.07	€80.33	25,602
Wed, Oct 14	€81.34	+0.31	+0.4%	€81.34	€81.60	€81.30	11,385
Tue, Oct 13	€81.03	-0.52	-0.6%	€81.44	€81.56	€81.03	11,881
Mon, Oct 12	€81.55	+0.62	+0.8%	€81.12	€81.55	€81.12	9,393
Fri, Oct 9	€80.93	+0.52	+0.6%	€80.65	€80.94	€80.65	12,114
Thu, Oct 8	€80.41	-0.01	0.0%	€80.20	€80.54	€80.17	30,815
Wed, Oct 7	€80.42	-0.16	-0.2%	€80.63	€80.83	€80.28	17,205
Tue, Oct 6	€80.58	+0.24	+0.3%	€80.76	€80.82	€80.46	18,987
Mon, Oct 5	€80.34	+0.68	+0.9%	€80.08	€80.42	€79.81	16,638
Fri, Oct 2	€79.66	+0.62	+0.8%	€79.41	€80.07	€79.40	10,677
Thu, Oct 1	€79.04	+0.06	+0.1%	€78.95	€79.19	€78.53	45,689
Wed, Sep 30	€78.98	+0.29	+0.4%	€78.99	€79.13	€78.77	11,505
Tue, Sep 29	€78.69	+0.23	+0.3%	€78.64	€79.02	€78.58	49,630
Mon, Sep 28	€78.46	-0.03	0.0%	€78.61	€78.80	€78.46	8,003
Fri, Sep 25	€78.49	+0.29	+0.4%	€78.60	€78.68	€78.35	19,992
Thu, Sep 24	€78.20	-0.26	-0.3%	€78.06	€78.42	€77.88	6,805
Wed, Sep 23	€78.46	-0.01	0.0%	€78.66	€78.72	€78.41	12,621
Tue, Sep 22	€78.47	+0.60	+0.8%	€78.44	€78.55	€78.35	16,808
Mon, Sep 21	€77.87	+0.81	+1.1%	€77.49	€77.91	€77.47	15,281
Fri, Sep 18	€77.06	+0.04	+0.1%	€77.30	€77.35	€76.91	19,839
Thu, Sep 17	€77.02	+0.34	+0.4%	€77.03	€77.33	€76.83	18,329
Wed, Sep 16	€76.68	+0.26	+0.3%	€76.68	€76.86	€76.59	33,663
Tue, Sep 15	€76.42	-0.32	-0.4%	€76.63	€76.78	€76.27	19,276
Mon, Sep 14	€76.74	+0.06	+0.1%	€76.50	€76.89	€76.41	15,137
Fri, Sep 11	€76.68	+0.61	+0.8%	€76.31	€76.81	€76.23	22,298
Thu, Sep 10	€76.07	-0.29	-0.4%	€76.48	€76.53	€75.85	11,094
Wed, Sep 9	€76.36	-0.64	-0.8%	€76.85	€76.85	€76.28	9,533
Tue, Sep 8	€77.00	-0.35	-0.5%	€77.32	€77.40	€76.99	11,565
Mon, Sep 7	€77.35	-0.14	-0.2%	€77.57	€77.57	€77.29	21,265
Fri, Sep 4	€77.49	-0.25	-0.3%	€77.67	€77.84	€77.49	38,582
Thu, Sep 3	€77.74	+0.45	+0.6%	€77.17	€77.74	€77.13	17,096
Wed, Sep 2	€77.29	+0.14	+0.2%	€77.11	€77.32	€76.79	23,319
Tue, Sep 1	€77.15	-0.24	-0.3%	€77.56	€77.60	€77.03	28,873
Mon, Aug 31	€77.39	-0.98	-1.3%	€77.96	€77.97	€77.39	17,971
Fri, Aug 28	€78.37	+0.59	+0.8%	€78.04	€78.42	€77.95	10,951
Thu, Aug 27	€77.78	+0.04	+0.1%	€77.81	€77.89	€77.60	21,038
Wed, Aug 26	€77.74	+0.06	+0.1%	€77.81	€77.88	€77.66	12,997
Tue, Aug 25	€77.68	+0.22	+0.3%	€77.80	€77.91	€77.58	13,309
Mon, Aug 24	€77.46	+0.04	+0.1%	€77.31	€77.50	€77.28	20,060
Fri, Aug 21	€77.42	+0.18	+0.2%	€77.02	€77.42	€77.02	15,812
Thu, Aug 20	€77.24	-0.52	-0.7%	€77.54	€77.54	€77.08	17,796
Wed, Aug 19	€77.76	-0.06	-0.1%	€77.76	€77.96	€77.62	18,515
Tue, Aug 18	€77.82	-0.50	-0.6%	€77.98	€77.98	€77.80	26,321
Mon, Aug 17	€78.32	-0.24	-0.3%	€78.59	€78.59	€78.29	27,814
Fri, Aug 14	€78.56	-0.33	-0.4%	€78.97	€78.97	€78.56	33,556
Thu, Aug 13	€78.89	+0.31	+0.4%	€78.78	€79.09	€78.75	14,860
Wed, Aug 12	€78.58	-0.15	-0.2%	€78.72	€78.77	€78.52	28,491
Tue, Aug 11	€78.73	+0.08	+0.1%	€78.67	€78.97	€78.67	24,552
Mon, Aug 10	€78.65	+0.13	+0.2%	€78.68	€78.83	€78.60	19,765
Fri, Aug 7	€78.52	+0.15	+0.2%	€78.50	€78.63	€78.37	30,941
Thu, Aug 6	€78.37	-0.05	-0.1%	€78.54	€78.59	€78.36	24,563
Wed, Aug 5	€78.42	+0.23	+0.3%	€78.76	€79.00	€78.36	24,476
Tue, Aug 4	€78.19	+0.90	+1.2%	€77.68	€78.19	€77.52	27,485
Mon, Aug 3	€77.29	+0.94	+1.2%	€77.01	€77.32	€76.86	47,685

Ticker: BX Swiss:IS3Q
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

iShares Edge MSCI World Quality Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Edge MSCI World Quality Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS3Q · Home listing	Xetra	Germany	EUR
LSE:IWFQ	LSE	United Kingdom	GBX
LSE:IWQU	LSE	United Kingdom	USD
Euronext:IWQU	Euronext	France	EUR
SIX Swiss:IWQU.USD	SIX Swiss	Switzerland	USD
BMV:IWQUN	BMV	Mexico	MXN
AQUIS:IWFQ.GB	AQUIS	United Kingdom	GBX
AQUIS:IWQU.GB	AQUIS	United Kingdom	USD
BIVA:IWQUN	BIVA	Mexico	MXN
BX Swiss:IS3Q · This page	BX Swiss	Switzerland	CHF
Frankfurt:IS3Q	Frankfurt	Germany	EUR
OTC:ISQWF	OTC	United States	USD