Stock listing

Xetra:IS3C iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) Aktie

German listing (Xetra) of iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) · home listing LSE:EMBE

Follow iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) into a list and get an email when it puts out news.

Share price · XETR:IS3C

€65.06 EUR +0.04 (+0.1%)

Close on Nov 6, 2026

Past year -6.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €64.88 – €65.23 EURNov 6, 2026
Volume: 6,143 sharesNov 6, 2026
52-week range: €63.46 – €70.36 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €847,126 EURMedian day 8,872 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMBE · Home	€65.05 EUR	-0.11 (-0.2%)	5,962	€65.13	€65.25	€65.02	€65.16	Close on Nov 6, 2026
Xetra:IS3C	€65.06 EUR	+0.044 (+0.1%)	6,143	€65.16	€65.23	€64.88	€65.01	Close on Nov 6, 2026
Frankfurt:IS3C	€65.48 EUR	+0.093 (+0.1%)	—	€64.94	€65.64	€64.74	€65.39	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IS3C · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€65.06	+0.044	+0.1%	€65.16	€65.23	€64.88	6,143
Thu, Nov 5	€65.01	-0.112	-0.2%	€65.36	€65.56	€64.84	45,586
Wed, Nov 4	€65.13	+0.39	+0.6%	€64.94	€65.17	€64.94	3,490
Tue, Nov 3	€64.74	-0.306	-0.5%	€65.10	€65.10	€64.74	6,223
Mon, Nov 2	€65.04	+0.422	+0.7%	€65.10	€65.10	€64.80	7,745
Fri, Oct 30	€64.62	-0.226	-0.3%	€64.81	€65.19	€64.62	5,706
Thu, Oct 29	€64.85	+0.258	+0.4%	€64.88	€65.04	€64.79	7,400
Wed, Oct 28	€64.59	+0.044	+0.1%	€64.58	€64.85	€64.58	5,584
Tue, Oct 27	€64.54	-0.196	-0.3%	€64.57	€64.69	€64.34	6,711
Mon, Oct 26	€64.74	+0.078	+0.1%	€64.42	€64.74	€64.36	77,672
Fri, Oct 23	€64.66	+0.114	+0.2%	€64.83	€64.83	€64.50	10,586
Thu, Oct 22	€64.55	+0.198	+0.3%	€64.75	€64.75	€64.20	17,789
Wed, Oct 21	€64.35	+0.098	+0.2%	€64.16	€64.51	€64.16	11,456
Tue, Oct 20	€64.25	-0.008	0.0%	€64.47	€64.47	€64.01	15,013
Mon, Oct 19	€64.26	-0.312	-0.5%	€64.67	€64.91	€64.26	9,251
Fri, Oct 16	€64.57	-0.258	-0.4%	€64.58	€64.76	€64.52	6,073
Thu, Oct 15	€64.83	+0.178	+0.3%	€64.49	€64.83	€64.48	6,682
Wed, Oct 14	€64.65	+0.092	+0.1%	€64.74	€64.91	€64.26	8,872
Tue, Oct 13	€64.56	+0.118	+0.2%	€64.81	€64.89	€64.54	15,250
Mon, Oct 12	€64.44	-0.072	-0.1%	€64.57	€64.62	€64.42	33,286
Fri, Oct 9	€64.51	+0.302	+0.5%	€64.74	€64.74	€64.29	6,644
Thu, Oct 8	€64.21	+0.026	0.0%	€64.21	€64.40	€63.91	7,088
Wed, Oct 7	€64.19	-0.462	-0.7%	€64.36	€64.77	€63.92	12,862
Tue, Oct 6	€64.65	+0.848	+1.3%	€64.20	€64.65	€63.93	12,969
Mon, Oct 5	€63.80	-0.082	-0.1%	€63.78	€64.06	€63.71	9,143
Fri, Oct 2	€63.88	+0.122	+0.2%	€64.02	€64.22	€63.85	6,678
Thu, Oct 1	€63.76	-0.384	-0.6%	€64.52	€64.52	€63.46	13,146
Wed, Sep 30	€64.14	-0.30	-0.5%	€64.58	€64.78	€64.14	7,894
Tue, Sep 29	€64.44	+0.082	+0.1%	€64.31	€64.75	€64.25	22,320
Mon, Sep 28	€64.36	-0.532	-0.8%	€65.02	€65.02	€64.35	66,581
Fri, Sep 25	€64.89	-0.688	-1.0%	€65.30	€65.31	€64.72	7,522
Thu, Sep 24	€65.58	-0.14	-0.2%	€65.73	€65.73	€65.18	13,459
Wed, Sep 23	€65.72	-0.526	-0.8%	€66.27	€66.27	€65.65	13,306
Tue, Sep 22	€66.25	+0.04	+0.1%	€66.16	€66.44	€66.11	7,378
Mon, Sep 21	€66.21	+0.172	+0.3%	€66.15	€66.33	€66.04	12,156
Fri, Sep 18	€66.04	-0.12	-0.2%	€66.23	€66.40	€65.95	13,599
Thu, Sep 17	€66.16	-0.146	-0.2%	€66.00	€66.20	€66.00	7,106
Wed, Sep 16	€66.30	+0.266	+0.4%	€65.99	€66.30	€65.99	9,176
Tue, Sep 15	€66.04	-0.078	-0.1%	€66.14	€66.14	€65.92	12,458
Mon, Sep 14	€66.11	-0.44	-0.7%	€66.36	€66.82	€65.98	7,682
Fri, Sep 11	€66.55	+0.102	+0.2%	€66.45	€66.56	€66.19	12,936
Thu, Sep 10	€66.45	-0.306	-0.5%	€66.97	€67.02	€66.45	4,147
Wed, Sep 9	€66.76	-0.334	-0.5%	€67.06	€67.06	€66.75	5,419
Tue, Sep 8	€67.09	+0.002	0.0%	€67.03	€67.22	€66.95	2,856
Mon, Sep 7	€67.09	-0.044	-0.1%	€67.12	€67.23	€66.92	61,815
Fri, Sep 4	€67.13	+0.03	0.0%	€67.03	€67.26	€67.00	12,252
Thu, Sep 3	€67.10	+0.202	+0.3%	€67.07	€67.22	€66.94	15,705
Wed, Sep 2	€66.90	-0.058	-0.1%	€66.63	€67.08	€66.63	27,465
Tue, Sep 1	€66.96	-0.042	-0.1%	€67.32	€67.40	€66.80	12,667
Mon, Aug 31	€67.00	-0.328	-0.5%	€67.25	€67.33	€66.96	4,983
Fri, Aug 28	€67.33	-0.06	-0.1%	€67.51	€67.51	€67.20	6,129
Thu, Aug 27	€67.39	+0.074	+0.1%	€67.32	€67.39	€67.20	4,613
Wed, Aug 26	€67.32	-0.042	-0.1%	€67.46	€67.46	€67.28	5,683
Tue, Aug 25	€67.36	+0.268	+0.4%	€67.10	€67.40	€67.08	4,073
Mon, Aug 24	€67.09	+0.114	+0.2%	€67.15	€67.15	€67.03	5,125
Fri, Aug 21	€66.98	0.00	0.0%	€67.04	€67.16	€66.98	9,624
Thu, Aug 20	€66.98	-0.608	-0.9%	€67.30	€67.30	€66.93	12,813
Wed, Aug 19	€67.58	+0.294	+0.4%	€67.35	€67.66	€67.30	5,111
Tue, Aug 18	€67.29	-0.212	-0.3%	€67.51	€67.79	€66.79	5,234
Mon, Aug 17	€67.50	-0.072	-0.1%	€67.70	€67.77	€67.50	9,227
Fri, Aug 14	€67.57	-0.24	-0.4%	€67.84	€67.84	€67.57	5,980
Thu, Aug 13	€67.81	+0.234	+0.3%	€67.58	€67.91	€67.54	16,629
Wed, Aug 12	€67.58	+0.078	+0.1%	€67.56	€67.62	€67.45	4,406
Tue, Aug 11	€67.50	+0.048	+0.1%	€67.56	€67.58	€67.35	3,436
Mon, Aug 10	€67.45	-0.18	-0.3%	€67.74	€67.80	€67.45	10,628
Fri, Aug 7	€67.63	+0.082	+0.1%	€67.78	€67.78	€67.52	15,211
Thu, Aug 6	€67.55	-0.134	-0.2%	€67.72	€67.82	€67.55	5,511

Ticker: Xetra:IS3C
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) news

iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 9, 2026 · oldest 2026

Where iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) is listed

Listing	Exchange	Country	Currency
LSE:EMBE · Home listing	LSE	United Kingdom	EUR
Xetra:IS3C · This page	Xetra	Germany	EUR
Euronext:EMBE	Euronext	France	EUR
SIX Swiss:EMBE.EUR	SIX Swiss	Switzerland	EUR
BX Swiss:IS3C	BX Swiss	Switzerland	CHF
Frankfurt:IS3C	Frankfurt	Germany	EUR