Stock listing
Frankfurt:IS3C iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) Aktie
German listing (Frankfurt) of iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) · home listing LSE:EMBE
Follow iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) into a list and get an email when it puts out news.
Share price · FWB:IS3C
€65.27 EUR -0.21 (-0.3%)
Close on Nov 9, 2026
- Day range
- €65.05 – €65.38 EURNov 9, 2026
- 52-week range
- €63.25 – €70.89 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €207,451 EURMedian day 0 shares · 52 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMBE · Home | €65.25 EUR | +0.20 (+0.3%) | 2,778 | €65.14 | €65.39 | €65.14 | €65.05 | Close on Nov 9, 2026 |
| Xetra:IS3C | €65.43 EUR | +0.37 (+0.6%) | 9,083 | €65.17 | €65.57 | €65.00 | €65.06 | Close on Nov 9, 2026 |
| Frankfurt:IS3C | €65.27 EUR | -0.211 (-0.3%) | — | €65.05 | €65.38 | €65.05 | €65.48 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IS3C · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €65.48 | +0.093 | +0.1% | €64.94 | €65.64 | €64.74 | 0 | |
| €65.39 | +0.111 | +0.2% | €65.60 | €65.60 | €65.30 | 6,980 | |
| €65.28 | +0.961 | +1.5% | €64.94 | €65.57 | €64.81 | 6,980 | |
| €64.32 | -0.658 | -1.0% | €64.35 | €64.57 | €64.15 | 0 | |
| €64.97 | +0.178 | +0.3% | €65.07 | €65.12 | €64.91 | 0 | |
| €64.80 | +0.305 | +0.5% | €64.85 | €64.85 | €64.42 | 6,004 | |
| €64.49 | -0.24 | -0.4% | €64.46 | €64.58 | €64.39 | 638 | |
| €64.73 | -0.233 | -0.4% | €64.38 | €64.82 | €64.16 | 11,168 | |
| €64.96 | +1.073 | +1.7% | €64.91 | €64.98 | €64.40 | 0 | |
| €63.89 | -0.272 | -0.4% | €64.43 | €64.52 | €63.86 | 155,344 | |
| €64.16 | -0.645 | -1.0% | €64.37 | €65.24 | €64.13 | 21,172 | |
| €64.81 | -0.136 | -0.2% | €64.16 | €64.83 | €64.08 | 0 | |
| €64.94 | +0.401 | +0.6% | €63.86 | €65.06 | €63.66 | 0 | |
| €64.54 | -0.002 | 0.0% | €64.27 | €64.59 | €64.20 | 1,180 | |
| €64.55 | +0.183 | +0.3% | €64.84 | €65.18 | €64.52 | 0 | |
| €64.36 | -0.249 | -0.4% | €64.45 | €64.67 | €64.32 | 0 | |
| €64.61 | +0.032 | 0.0% | €64.41 | €64.75 | €64.34 | 0 | |
| €64.58 | -0.166 | -0.3% | €64.60 | €64.60 | €64.46 | 0 | |
| €64.75 | +0.623 | +1.0% | €64.75 | €64.75 | €64.62 | 4 | |
| €64.12 | -0.353 | -0.5% | €64.35 | €64.38 | €64.05 | 0 | |
| €64.48 | +0.163 | +0.3% | €64.39 | €64.61 | €64.27 | 0 | |
| €64.31 | +0.914 | +1.4% | €64.29 | €64.33 | €64.24 | 0 | |
| €63.40 | -0.81 | -1.3% | €63.70 | €63.71 | €63.32 | 0 | |
| €64.21 | +0.261 | +0.4% | €64.57 | €64.65 | €63.96 | 600 | |
| €63.95 | -0.015 | 0.0% | €63.96 | €63.96 | €63.83 | 0 | |
| €63.96 | -0.009 | 0.0% | €64.18 | €64.61 | €63.25 | 0 | |
| €63.97 | -0.69 | -1.1% | €64.06 | €64.23 | €63.93 | 0 | |
| €64.66 | -0.049 | -0.1% | €64.94 | €65.26 | €64.42 | 0 | |
| €64.71 | -0.056 | -0.1% | €64.82 | €65.03 | €63.83 | 0 | |
| €64.77 | -0.532 | -0.8% | €64.77 | €65.17 | €64.61 | 0 | |
| €65.30 | -0.096 | -0.1% | €65.49 | €65.68 | €65.26 | 210 | |
| €65.39 | -0.713 | -1.1% | €65.40 | €65.43 | €65.35 | 0 | |
| €66.11 | +0.218 | +0.3% | €66.80 | €66.85 | €66.06 | 0 | |
| €65.89 | -0.126 | -0.2% | €65.89 | €66.24 | €65.61 | 0 | |
| €66.02 | +0.15 | +0.2% | €66.32 | €66.80 | €65.76 | 0 | |
| €65.87 | -0.098 | -0.1% | €65.89 | €65.92 | €65.66 | 0 | |
| €65.96 | -0.232 | -0.4% | €65.66 | €66.20 | €65.48 | 0 | |
| €66.20 | +0.393 | +0.6% | €66.16 | €66.53 | €66.16 | 0 | |
| €65.80 | -0.546 | -0.8% | €65.87 | €66.05 | €65.49 | 25 | |
| €66.35 | +0.503 | +0.8% | €66.44 | €66.46 | €66.28 | 0 | |
| €65.85 | -0.685 | -1.0% | €65.96 | €66.22 | €65.65 | 0 | |
| €66.53 | +0.013 | 0.0% | €66.94 | €67.00 | €66.11 | 80 | |
| €66.52 | -0.357 | -0.5% | €66.58 | €66.58 | €66.39 | 0 | |
| €66.87 | -0.297 | -0.4% | €66.92 | €67.03 | €66.86 | 0 | |
| €67.17 | +0.572 | +0.9% | €67.18 | €67.18 | €66.94 | 0 | |
| €66.60 | -0.41 | -0.6% | €66.87 | €67.13 | €66.33 | 0 | |
| €67.01 | -0.127 | -0.2% | €67.05 | €67.17 | €66.74 | 0 | |
| €67.14 | +0.669 | +1.0% | €66.83 | €67.14 | €66.67 | 0 | |
| €66.47 | -0.953 | -1.4% | €66.51 | €66.51 | €66.25 | 0 | |
| €67.42 | +0.667 | +1.0% | €67.54 | €67.54 | €66.61 | 0 | |
| €66.75 | -0.086 | -0.1% | €66.77 | €66.84 | €66.50 | 0 | |
| €66.84 | -0.10 | -0.1% | €67.35 | €68.01 | €66.73 | 0 | |
| €66.94 | -0.42 | -0.6% | €67.42 | €67.71 | €66.94 | 0 | |
| €67.36 | +0.941 | +1.4% | €67.40 | €67.46 | €67.22 | 0 | |
| €66.42 | -0.56 | -0.8% | €66.59 | €66.86 | €66.33 | 0 | |
| €66.98 | -0.422 | -0.6% | €67.03 | €67.03 | €66.23 | 0 | |
| €67.40 | -0.23 | -0.3% | €67.73 | €67.82 | €66.49 | 0 | |
| €67.63 | +0.502 | +0.7% | €67.45 | €67.68 | €66.75 | 0 | |
| €67.13 | -0.16 | -0.2% | €67.15 | €67.15 | €66.98 | 0 | |
| €67.29 | +0.181 | +0.3% | €67.65 | €68.03 | €67.07 | 0 | |
| €67.11 | -0.84 | -1.2% | €67.15 | €67.15 | €66.88 | 0 | |
| €67.95 | +0.193 | +0.3% | €67.95 | €68.17 | €67.76 | 0 | |
| €67.75 | +0.456 | +0.7% | €67.86 | €68.05 | €67.56 | 0 | |
| €67.30 | +0.246 | +0.4% | €67.37 | €67.37 | €67.27 | 0 | |
| €67.05 | -0.178 | -0.3% | €67.10 | €67.10 | €66.95 | 0 |
- Ticker
- Frankfurt:IS3C
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) news
iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 9, 2026 · oldest 2026
Where iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMBE · Home listing | LSE | United Kingdom | EUR |
| Xetra:IS3C | Xetra | Germany | EUR |
| Euronext:EMBE | Euronext | France | EUR |
| SIX Swiss:EMBE.EUR | SIX Swiss | Switzerland | EUR |
| BX Swiss:IS3C | BX Swiss | Switzerland | CHF |
| Frankfurt:IS3C · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist).