Stock listing
Xetra:IS06 iShares EUR Corp Bond BBB-BB UCITS ETF Aktie
Home listing (Xetra) of iShares EUR Corp Bond BBB-BB UCITS ETF
Follow iShares EUR Corp Bond BBB-BB UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IS06
€4.72 EUR +0.01 (+0.2%)
Close on Nov 3, 2026
- Day range
- €4.71 – €4.72 EURNov 3, 2026
- Volume
- 53,950 sharesNov 3, 2026
- 52-week range
- €4.67 – €4.95 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €176,862 EURMedian day 26,214 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IS06 · Home | €4.718 EUR | +0.008 (+0.2%) | 53,950 | €4.71 | €4.718 | €4.706 | €4.71 | Close on Nov 3, 2026 |
| Frankfurt:IS06 | €4.69 EUR | +0.019 (+0.4%) | — | €4.70 | €4.705 | €4.688 | €4.671 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:IS06 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.718 | +0.008 | +0.2% | €4.71 | €4.718 | €4.706 | 53,950 | |
| €4.71 | -0.006 | -0.1% | €4.714 | €4.734 | €4.704 | 16,839 | |
| €4.717 | +0.002 | 0.0% | €4.709 | €4.717 | €4.702 | 36,523 | |
| €4.714 | +0.019 | +0.4% | €4.709 | €4.722 | €4.701 | 57,683 | |
| €4.695 | -0.002 | 0.0% | €4.693 | €4.70 | €4.691 | 14,796 | |
| €4.697 | +0.016 | +0.3% | €4.68 | €4.697 | €4.68 | 26,214 | |
| €4.681 | -0.008 | -0.2% | €4.668 | €4.683 | €4.667 | 5,426 | |
| €4.689 | -0.006 | -0.1% | €4.701 | €4.701 | €4.68 | 54,478 | |
| €4.694 | -0.001 | 0.0% | €4.702 | €4.702 | €4.689 | 38,865 | |
| €4.696 | -0.013 | -0.3% | €4.699 | €4.733 | €4.694 | 26,363 | |
| €4.709 | +0.016 | +0.3% | €4.70 | €4.709 | €4.693 | 14,877 | |
| €4.693 | -0.011 | -0.2% | €4.712 | €4.712 | €4.693 | 9,467 | |
| €4.704 | -0.001 | 0.0% | €4.718 | €4.723 | €4.704 | 12,910 | |
| €4.705 | -0.036 | -0.8% | €4.714 | €4.719 | €4.705 | 32,776 | |
| €4.741 | +0.004 | +0.1% | €4.738 | €4.745 | €4.732 | 43,517 | |
| €4.737 | +0.001 | 0.0% | €4.741 | €4.749 | €4.737 | 24,931 | |
| €4.736 | -0.004 | -0.1% | €4.736 | €4.739 | €4.732 | 13,887 | |
| €4.74 | +0.009 | +0.2% | €4.727 | €4.742 | €4.727 | 48,780 | |
| €4.731 | -0.006 | -0.1% | €4.732 | €4.735 | €4.724 | 73,304 | |
| €4.737 | -0.004 | -0.1% | €4.746 | €4.746 | €4.727 | 16,656 | |
| €4.741 | +0.018 | +0.4% | €4.715 | €4.742 | €4.715 | 112,807 | |
| €4.723 | +0.008 | +0.2% | €4.694 | €4.727 | €4.694 | 20,425 | |
| €4.715 | -0.018 | -0.4% | €4.729 | €4.729 | €4.714 | 173,152 | |
| €4.733 | +0.022 | +0.5% | €4.726 | €4.733 | €4.712 | 21,678 | |
| €4.711 | -0.004 | -0.1% | €4.718 | €4.722 | €4.711 | 25,026 | |
| €4.715 | +0.018 | +0.4% | €4.706 | €4.719 | €4.706 | 21,805 | |
| €4.697 | -0.01 | -0.2% | €4.706 | €4.718 | €4.697 | 52,242 | |
| €4.708 | -0.003 | -0.1% | €4.724 | €4.724 | €4.708 | 9,981 | |
| €4.71 | -0.016 | -0.3% | €4.724 | €4.725 | €4.71 | 3,022 | |
| €4.727 | -0.017 | -0.4% | €4.747 | €4.747 | €4.724 | 26,994 | |
| €4.744 | -0.006 | -0.1% | €4.739 | €4.755 | €4.725 | 58,166 | |
| €4.75 | +0.026 | +0.5% | €4.735 | €4.75 | €4.735 | 104,901 | |
| €4.724 | -0.011 | -0.2% | €4.738 | €4.741 | €4.724 | 134,320 | |
| €4.736 | 0.00 | 0.0% | €4.729 | €4.745 | €4.729 | 21,829 | |
| €4.736 | +0.004 | +0.1% | €4.729 | €4.736 | €4.725 | 12,040 | |
| €4.732 | +0.012 | +0.2% | €4.728 | €4.737 | €4.718 | 18,388 | |
| €4.72 | -0.014 | -0.3% | €4.737 | €4.737 | €4.72 | 36,912 | |
| €4.734 | -0.01 | -0.2% | €4.737 | €4.75 | €4.731 | 75,740 | |
| €4.745 | -0.018 | -0.4% | €4.762 | €4.766 | €4.733 | 12,797 | |
| €4.763 | -0.016 | -0.3% | €4.772 | €4.772 | €4.76 | 27,122 | |
| €4.778 | +0.01 | +0.2% | €4.772 | €4.778 | €4.77 | 35,411 | |
| €4.768 | -0.02 | -0.4% | €4.787 | €4.787 | €4.768 | 9,360 | |
| €4.788 | +0.015 | +0.3% | €4.787 | €4.788 | €4.774 | 156,693 | |
| €4.773 | +0.007 | +0.2% | €4.769 | €4.78 | €4.769 | 18,483 | |
| €4.765 | -0.017 | -0.3% | €4.756 | €4.771 | €4.756 | 24,318 | |
| €4.782 | +0.003 | +0.1% | €4.79 | €4.79 | €4.775 | 34,862 | |
| €4.779 | -0.014 | -0.3% | €4.776 | €4.793 | €4.776 | 26,848 | |
| €4.793 | +0.002 | 0.0% | €4.796 | €4.798 | €4.789 | 8,337 | |
| €4.791 | -0.009 | -0.2% | €4.802 | €4.802 | €4.791 | 4,472 | |
| €4.80 | -0.001 | 0.0% | €4.806 | €4.818 | €4.799 | 10,647 | |
| €4.801 | +0.014 | +0.3% | €4.795 | €4.805 | €4.793 | 51,079 | |
| €4.787 | -0.007 | -0.2% | €4.812 | €4.812 | €4.787 | 31,486 | |
| €4.794 | +0.01 | +0.2% | €4.807 | €4.807 | €4.789 | 11,052 | |
| €4.784 | -0.005 | -0.1% | €4.808 | €4.808 | €4.784 | 28,276 | |
| €4.79 | -0.012 | -0.3% | €4.777 | €4.802 | €4.777 | 12,282 | |
| €4.802 | -0.001 | 0.0% | €4.785 | €4.802 | €4.785 | 25,789 | |
| €4.803 | -0.002 | 0.0% | €4.818 | €4.818 | €4.80 | 17,177 | |
| €4.805 | -0.017 | -0.3% | €4.808 | €4.814 | €4.805 | 34,271 | |
| €4.822 | +0.014 | +0.3% | €4.796 | €4.822 | €4.796 | 16,786 | |
| €4.808 | +0.002 | 0.0% | €4.796 | €4.814 | €4.793 | 44,006 | |
| €4.806 | +0.006 | +0.1% | €4.799 | €4.807 | €4.789 | 37,500 | |
| €4.799 | -0.014 | -0.3% | €4.798 | €4.812 | €4.798 | 48,116 | |
| €4.814 | -0.002 | 0.0% | €4.795 | €4.815 | €4.795 | 24,268 | |
| €4.816 | -0.006 | -0.1% | €4.81 | €4.816 | €4.807 | 24,059 | |
| €4.822 | +0.001 | 0.0% | €4.815 | €4.822 | €4.808 | 101,179 | |
| €4.821 | +0.025 | +0.5% | €4.785 | €4.821 | €4.785 | 48,838 | |
| €4.796 | +0.005 | +0.1% | €4.832 | €4.832 | €4.796 | 17,090 |
- Ticker
- Xetra:IS06
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares EUR Corp Bond BBB-BB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Corp Bond BBB-BB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IS06 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IEBB | Euronext | France | EUR |
| Frankfurt:IS06 | Frankfurt | Germany | EUR |
| LSIN:IEBB | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond BBB-BB UCITS ETF.