Stock listing

LSIN:IEBB iShares EUR Corp Bond BBB-BB UCITS ETF Share Price

UK listing (LSIN) of iShares EUR Corp Bond BBB-BB UCITS ETF · home listing Xetra:IS06

Follow iShares EUR Corp Bond BBB-BB UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:IS06

€4.72 EUR +0.01 (+0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IS06

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €4.71 – €4.72 EURNov 3, 2026
Volume: 53,950 sharesNov 3, 2026
52-week range: €4.67 – €4.95 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €176,862 EURMedian day 26,214 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS06 · Home	€4.718 EUR	+0.008 (+0.2%)	53,950	€4.71	€4.718	€4.706	€4.71	Close on Nov 3, 2026
Frankfurt:IS06	€4.69 EUR	+0.019 (+0.4%)	—	€4.70	€4.705	€4.688	€4.671	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:IS06 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€4.718	+0.008	+0.2%	€4.71	€4.718	€4.706	53,950
Mon, Nov 2	€4.71	-0.006	-0.1%	€4.714	€4.734	€4.704	16,839
Fri, Oct 30	€4.717	+0.002	0.0%	€4.709	€4.717	€4.702	36,523
Thu, Oct 29	€4.714	+0.019	+0.4%	€4.709	€4.722	€4.701	57,683
Wed, Oct 28	€4.695	-0.002	0.0%	€4.693	€4.70	€4.691	14,796
Tue, Oct 27	€4.697	+0.016	+0.3%	€4.68	€4.697	€4.68	26,214
Mon, Oct 26	€4.681	-0.008	-0.2%	€4.668	€4.683	€4.667	5,426
Fri, Oct 23	€4.689	-0.006	-0.1%	€4.701	€4.701	€4.68	54,478
Thu, Oct 22	€4.694	-0.001	0.0%	€4.702	€4.702	€4.689	38,865
Wed, Oct 21	€4.696	-0.013	-0.3%	€4.699	€4.733	€4.694	26,363
Tue, Oct 20	€4.709	+0.016	+0.3%	€4.70	€4.709	€4.693	14,877
Mon, Oct 19	€4.693	-0.011	-0.2%	€4.712	€4.712	€4.693	9,467
Fri, Oct 16	€4.704	-0.001	0.0%	€4.718	€4.723	€4.704	12,910
Thu, Oct 15	€4.705	-0.036	-0.8%	€4.714	€4.719	€4.705	32,776
Wed, Oct 14	€4.741	+0.004	+0.1%	€4.738	€4.745	€4.732	43,517
Tue, Oct 13	€4.737	+0.001	0.0%	€4.741	€4.749	€4.737	24,931
Mon, Oct 12	€4.736	-0.004	-0.1%	€4.736	€4.739	€4.732	13,887
Fri, Oct 9	€4.74	+0.009	+0.2%	€4.727	€4.742	€4.727	48,780
Thu, Oct 8	€4.731	-0.006	-0.1%	€4.732	€4.735	€4.724	73,304
Wed, Oct 7	€4.737	-0.004	-0.1%	€4.746	€4.746	€4.727	16,656
Tue, Oct 6	€4.741	+0.018	+0.4%	€4.715	€4.742	€4.715	112,807
Mon, Oct 5	€4.723	+0.008	+0.2%	€4.694	€4.727	€4.694	20,425
Fri, Oct 2	€4.715	-0.018	-0.4%	€4.729	€4.729	€4.714	173,152
Thu, Oct 1	€4.733	+0.022	+0.5%	€4.726	€4.733	€4.712	21,678
Wed, Sep 30	€4.711	-0.004	-0.1%	€4.718	€4.722	€4.711	25,026
Tue, Sep 29	€4.715	+0.018	+0.4%	€4.706	€4.719	€4.706	21,805
Mon, Sep 28	€4.697	-0.01	-0.2%	€4.706	€4.718	€4.697	52,242
Fri, Sep 25	€4.708	-0.003	-0.1%	€4.724	€4.724	€4.708	9,981
Thu, Sep 24	€4.71	-0.016	-0.3%	€4.724	€4.725	€4.71	3,022
Wed, Sep 23	€4.727	-0.017	-0.4%	€4.747	€4.747	€4.724	26,994
Tue, Sep 22	€4.744	-0.006	-0.1%	€4.739	€4.755	€4.725	58,166
Mon, Sep 21	€4.75	+0.026	+0.5%	€4.735	€4.75	€4.735	104,901
Fri, Sep 18	€4.724	-0.011	-0.2%	€4.738	€4.741	€4.724	134,320
Thu, Sep 17	€4.736	0.00	0.0%	€4.729	€4.745	€4.729	21,829
Wed, Sep 16	€4.736	+0.004	+0.1%	€4.729	€4.736	€4.725	12,040
Tue, Sep 15	€4.732	+0.012	+0.2%	€4.728	€4.737	€4.718	18,388
Mon, Sep 14	€4.72	-0.014	-0.3%	€4.737	€4.737	€4.72	36,912
Fri, Sep 11	€4.734	-0.01	-0.2%	€4.737	€4.75	€4.731	75,740
Thu, Sep 10	€4.745	-0.018	-0.4%	€4.762	€4.766	€4.733	12,797
Wed, Sep 9	€4.763	-0.016	-0.3%	€4.772	€4.772	€4.76	27,122
Tue, Sep 8	€4.778	+0.01	+0.2%	€4.772	€4.778	€4.77	35,411
Mon, Sep 7	€4.768	-0.02	-0.4%	€4.787	€4.787	€4.768	9,360
Fri, Sep 4	€4.788	+0.015	+0.3%	€4.787	€4.788	€4.774	156,693
Thu, Sep 3	€4.773	+0.007	+0.2%	€4.769	€4.78	€4.769	18,483
Wed, Sep 2	€4.765	-0.017	-0.3%	€4.756	€4.771	€4.756	24,318
Tue, Sep 1	€4.782	+0.003	+0.1%	€4.79	€4.79	€4.775	34,862
Mon, Aug 31	€4.779	-0.014	-0.3%	€4.776	€4.793	€4.776	26,848
Fri, Aug 28	€4.793	+0.002	0.0%	€4.796	€4.798	€4.789	8,337
Thu, Aug 27	€4.791	-0.009	-0.2%	€4.802	€4.802	€4.791	4,472
Wed, Aug 26	€4.80	-0.001	0.0%	€4.806	€4.818	€4.799	10,647
Tue, Aug 25	€4.801	+0.014	+0.3%	€4.795	€4.805	€4.793	51,079
Mon, Aug 24	€4.787	-0.007	-0.2%	€4.812	€4.812	€4.787	31,486
Fri, Aug 21	€4.794	+0.01	+0.2%	€4.807	€4.807	€4.789	11,052
Thu, Aug 20	€4.784	-0.005	-0.1%	€4.808	€4.808	€4.784	28,276
Wed, Aug 19	€4.79	-0.012	-0.3%	€4.777	€4.802	€4.777	12,282
Tue, Aug 18	€4.802	-0.001	0.0%	€4.785	€4.802	€4.785	25,789
Mon, Aug 17	€4.803	-0.002	0.0%	€4.818	€4.818	€4.80	17,177
Fri, Aug 14	€4.805	-0.017	-0.3%	€4.808	€4.814	€4.805	34,271
Thu, Aug 13	€4.822	+0.014	+0.3%	€4.796	€4.822	€4.796	16,786
Wed, Aug 12	€4.808	+0.002	0.0%	€4.796	€4.814	€4.793	44,006
Tue, Aug 11	€4.806	+0.006	+0.1%	€4.799	€4.807	€4.789	37,500
Mon, Aug 10	€4.799	-0.014	-0.3%	€4.798	€4.812	€4.798	48,116
Fri, Aug 7	€4.814	-0.002	0.0%	€4.795	€4.815	€4.795	24,268
Thu, Aug 6	€4.816	-0.006	-0.1%	€4.81	€4.816	€4.807	24,059
Wed, Aug 5	€4.822	+0.001	0.0%	€4.815	€4.822	€4.808	101,179
Tue, Aug 4	€4.821	+0.025	+0.5%	€4.785	€4.821	€4.785	48,838
Mon, Aug 3	€4.796	+0.005	+0.1%	€4.832	€4.832	€4.796	17,090

Ticker: LSIN:IEBB
Asset type: ETF
Exchange: LSIN
Currency: EUR

iShares EUR Corp Bond BBB-BB UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares EUR Corp Bond BBB-BB UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS06 · Home listing	Xetra	Germany	EUR
Euronext:IEBB	Euronext	France	EUR
Frankfurt:IS06	Frankfurt	Germany	EUR
LSIN:IEBB · This page	LSIN	United Kingdom	EUR