Stock listing
Xetra:IQSD Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR Aktie
Home listing (Xetra) of Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR
Follow Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:IQSD
€77.39 EUR -1.35 (-1.7%)
Close on Nov 5, 2026
- Day range
- €77.39 – €79.23 EURNov 5, 2026
- Volume
- 7,044 sharesNov 5, 2026
- 52-week range
- €65.69 – €83.10 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €56,664 EURMedian day 192 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IQSD · Home | €77.39 EUR | -1.35 (-1.7%) | 7,044 | €78.90 | €79.23 | €77.39 | €78.74 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:IQSD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €77.39 | -1.35 | -1.7% | €78.90 | €79.23 | €77.39 | 7,044 | |
| €78.74 | +0.77 | +1.0% | €78.00 | €78.74 | €78.00 | 39 | |
| €77.97 | -0.29 | -0.4% | €77.46 | €78.18 | €77.46 | 675 | |
| €78.26 | +0.50 | +0.6% | €77.99 | €78.26 | €77.99 | 125 | |
| €77.76 | -1.41 | -1.8% | €78.61 | €78.63 | €77.75 | 569 | |
| €79.17 | -0.24 | -0.3% | €79.38 | €79.41 | €78.91 | 10,866 | |
| €79.41 | +0.14 | +0.2% | €79.32 | €79.43 | €79.21 | 634 | |
| €79.27 | +0.56 | +0.7% | €78.68 | €79.43 | €78.68 | 2,023 | |
| €78.71 | +0.35 | +0.4% | €78.22 | €78.71 | €78.22 | 60 | |
| €78.36 | -0.27 | -0.3% | €78.61 | €78.61 | €77.97 | 1,244 | |
| €78.63 | -1.06 | -1.3% | €79.06 | €79.06 | €78.63 | 5 | |
| €79.69 | +0.57 | +0.7% | €79.45 | €79.71 | €79.45 | 13 | |
| €79.12 | -0.21 | -0.3% | €78.89 | €79.12 | €78.59 | 210 | |
| €79.33 | -0.20 | -0.3% | €79.44 | €79.67 | €79.07 | 192 | |
| €79.53 | +0.08 | +0.1% | €79.89 | €79.89 | €79.53 | 591 | |
| €79.45 | -0.14 | -0.2% | €78.94 | €79.45 | €78.94 | 1 | |
| €79.59 | -0.34 | -0.4% | €80.42 | €80.42 | €79.59 | 53 | |
| €79.93 | -0.42 | -0.5% | €80.10 | €80.22 | €79.93 | 891 | |
| €80.35 | +0.07 | +0.1% | €80.57 | €80.57 | €80.28 | 119 | |
| €80.28 | +0.37 | +0.5% | €80.36 | €80.43 | €80.21 | 1,505 | |
| €79.91 | -0.32 | -0.4% | €79.78 | €80.05 | €79.71 | 40 | |
| €80.23 | -1.13 | -1.4% | €81.06 | €81.06 | €80.23 | 1,690 | |
| €81.36 | +0.72 | +0.9% | €81.01 | €81.36 | €81.01 | 1,654 | |
| €80.64 | +0.36 | +0.4% | €80.42 | €80.64 | €80.36 | 125 | |
| €80.28 | +1.04 | +1.3% | €80.01 | €80.55 | €80.01 | 709 | |
| €79.24 | -0.96 | -1.2% | €80.20 | €80.20 | €79.24 | 1,498 | |
| €80.20 | +0.37 | +0.5% | €80.22 | €80.22 | €79.92 | 73 | |
| €79.83 | +0.10 | +0.1% | €80.04 | €80.22 | €79.83 | 90 | |
| €79.73 | -0.41 | -0.5% | €80.00 | €80.17 | €79.73 | 1,431 | |
| €80.14 | +0.66 | +0.8% | €80.08 | €80.20 | €80.00 | 269 | |
| €79.48 | -0.89 | -1.1% | €79.84 | €79.84 | €79.48 | 74 | |
| €80.37 | -0.21 | -0.3% | €80.88 | €80.90 | €80.35 | 289 | |
| €80.58 | -0.06 | -0.1% | €80.85 | €80.93 | €80.58 | 0 | |
| €80.64 | +0.96 | +1.2% | €80.42 | €80.64 | €80.40 | 3 | |
| €79.68 | -0.25 | -0.3% | €80.11 | €80.11 | €79.63 | 3 | |
| €79.93 | +0.11 | +0.1% | €79.81 | €80.03 | €79.80 | 590 | |
| €79.82 | +0.45 | +0.6% | €79.72 | €79.87 | €79.72 | 101 | |
| €79.37 | -0.36 | -0.5% | €79.57 | €79.93 | €79.37 | 1,694 | |
| €79.73 | -0.75 | -0.9% | €79.90 | €79.90 | €79.51 | 838 | |
| €80.48 | +0.82 | +1.0% | €79.96 | €80.48 | €79.96 | 166 | |
| €79.66 | -0.63 | -0.8% | €80.32 | €80.32 | €79.56 | 231 | |
| €80.29 | -0.87 | -1.1% | €80.95 | €80.95 | €80.27 | 365 | |
| €81.16 | -0.35 | -0.4% | €81.34 | €81.34 | €81.04 | 610 | |
| €81.51 | -0.05 | -0.1% | €81.68 | €81.68 | €81.44 | 587 | |
| €81.56 | +0.24 | +0.3% | €81.38 | €81.66 | €81.38 | 9 | |
| €81.32 | +0.62 | +0.8% | €80.69 | €81.32 | €80.68 | 1 | |
| €80.70 | +0.26 | +0.3% | €80.28 | €80.76 | €80.09 | 183 | |
| €80.44 | -0.47 | -0.6% | €81.17 | €81.17 | €80.44 | 8 | |
| €80.91 | -0.78 | -1.0% | €81.26 | €81.29 | €80.91 | 36 | |
| €81.69 | +0.07 | +0.1% | €81.79 | €81.83 | €81.69 | 61 | |
| €81.62 | +0.23 | +0.3% | €81.74 | €81.82 | €81.62 | 61 | |
| €81.39 | +0.24 | +0.3% | €81.33 | €81.39 | €81.30 | 51 | |
| €81.15 | +0.30 | +0.4% | €81.25 | €81.37 | €81.15 | 156 | |
| €80.85 | -0.27 | -0.3% | €80.91 | €81.00 | €80.72 | 107 | |
| €81.12 | +0.39 | +0.5% | €80.70 | €81.12 | €80.54 | 395 | |
| €80.73 | -0.53 | -0.7% | €81.02 | €81.02 | €80.40 | 1,883 | |
| €81.26 | -0.24 | -0.3% | €81.35 | €81.73 | €81.14 | 960 | |
| €81.50 | -1.16 | -1.4% | €82.08 | €82.08 | €81.50 | 118 | |
| €82.66 | +0.05 | +0.1% | €82.86 | €82.86 | €82.66 | 830 | |
| €82.61 | -0.10 | -0.1% | €82.81 | €82.84 | €82.61 | 1,639 | |
| €82.71 | +0.24 | +0.3% | €82.63 | €83.10 | €82.63 | 478 | |
| €82.47 | +0.34 | +0.4% | €82.29 | €82.47 | €82.20 | 99 | |
| €82.13 | -0.08 | -0.1% | €82.19 | €82.33 | €82.13 | 45 | |
| €82.21 | -0.14 | -0.2% | €82.47 | €82.59 | €82.21 | 198 | |
| €82.35 | +0.50 | +0.6% | €81.92 | €82.39 | €81.92 | 115 | |
| €81.85 | -0.43 | -0.5% | €82.04 | €82.19 | €81.85 | 7 | |
| €82.28 | +0.68 | +0.8% | €82.27 | €82.34 | €82.20 | 268 |
- Ticker
- Xetra:IQSD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IQSD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IQSD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR.