Stock listing
Euronext:IQSD Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR Action
French listing (Euronext) of Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR · home listing Xetra:IQSD
Follow Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:IQSD
€76.24 EUR -1.15 (-1.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IQSD
- Day range
- €75.91 – €76.43 EURNov 6, 2026
- Volume
- 307 sharesNov 6, 2026
- 52-week range
- €65.69 – €83.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €56,684 EURMedian day 192 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IQSD · Home | €76.24 EUR | -1.15 (-1.5%) | 307 | €75.91 | €76.43 | €75.91 | €77.39 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IQSD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €76.24 | -1.15 | -1.5% | €75.91 | €76.43 | €75.91 | 307 | |
| €77.39 | -1.35 | -1.7% | €78.90 | €79.23 | €77.39 | 7,044 | |
| €78.74 | +0.77 | +1.0% | €78.00 | €78.74 | €78.00 | 39 | |
| €77.97 | -0.29 | -0.4% | €77.46 | €78.18 | €77.46 | 675 | |
| €78.26 | +0.50 | +0.6% | €77.99 | €78.26 | €77.99 | 125 | |
| €77.76 | -1.41 | -1.8% | €78.61 | €78.63 | €77.75 | 569 | |
| €79.17 | -0.24 | -0.3% | €79.38 | €79.41 | €78.91 | 10,866 | |
| €79.41 | +0.14 | +0.2% | €79.32 | €79.43 | €79.21 | 634 | |
| €79.27 | +0.56 | +0.7% | €78.68 | €79.43 | €78.68 | 2,023 | |
| €78.71 | +0.35 | +0.4% | €78.22 | €78.71 | €78.22 | 60 | |
| €78.36 | -0.27 | -0.3% | €78.61 | €78.61 | €77.97 | 1,244 | |
| €78.63 | -1.06 | -1.3% | €79.06 | €79.06 | €78.63 | 5 | |
| €79.69 | +0.57 | +0.7% | €79.45 | €79.71 | €79.45 | 13 | |
| €79.12 | -0.21 | -0.3% | €78.89 | €79.12 | €78.59 | 210 | |
| €79.33 | -0.20 | -0.3% | €79.44 | €79.67 | €79.07 | 192 | |
| €79.53 | +0.08 | +0.1% | €79.89 | €79.89 | €79.53 | 591 | |
| €79.45 | -0.14 | -0.2% | €78.94 | €79.45 | €78.94 | 1 | |
| €79.59 | -0.34 | -0.4% | €80.42 | €80.42 | €79.59 | 53 | |
| €79.93 | -0.42 | -0.5% | €80.10 | €80.22 | €79.93 | 891 | |
| €80.35 | +0.07 | +0.1% | €80.57 | €80.57 | €80.28 | 119 | |
| €80.28 | +0.37 | +0.5% | €80.36 | €80.43 | €80.21 | 1,505 | |
| €79.91 | -0.32 | -0.4% | €79.78 | €80.05 | €79.71 | 40 | |
| €80.23 | -1.13 | -1.4% | €81.06 | €81.06 | €80.23 | 1,690 | |
| €81.36 | +0.72 | +0.9% | €81.01 | €81.36 | €81.01 | 1,654 | |
| €80.64 | +0.36 | +0.4% | €80.42 | €80.64 | €80.36 | 125 | |
| €80.28 | +1.04 | +1.3% | €80.01 | €80.55 | €80.01 | 709 | |
| €79.24 | -0.96 | -1.2% | €80.20 | €80.20 | €79.24 | 1,498 | |
| €80.20 | +0.37 | +0.5% | €80.22 | €80.22 | €79.92 | 73 | |
| €79.83 | +0.10 | +0.1% | €80.04 | €80.22 | €79.83 | 90 | |
| €79.73 | -0.41 | -0.5% | €80.00 | €80.17 | €79.73 | 1,431 | |
| €80.14 | +0.66 | +0.8% | €80.08 | €80.20 | €80.00 | 269 | |
| €79.48 | -0.89 | -1.1% | €79.84 | €79.84 | €79.48 | 74 | |
| €80.37 | -0.21 | -0.3% | €80.88 | €80.90 | €80.35 | 289 | |
| €80.58 | -0.06 | -0.1% | €80.85 | €80.93 | €80.58 | 0 | |
| €80.64 | +0.96 | +1.2% | €80.42 | €80.64 | €80.40 | 3 | |
| €79.68 | -0.25 | -0.3% | €80.11 | €80.11 | €79.63 | 3 | |
| €79.93 | +0.11 | +0.1% | €79.81 | €80.03 | €79.80 | 590 | |
| €79.82 | +0.45 | +0.6% | €79.72 | €79.87 | €79.72 | 101 | |
| €79.37 | -0.36 | -0.5% | €79.57 | €79.93 | €79.37 | 1,694 | |
| €79.73 | -0.75 | -0.9% | €79.90 | €79.90 | €79.51 | 838 | |
| €80.48 | +0.82 | +1.0% | €79.96 | €80.48 | €79.96 | 166 | |
| €79.66 | -0.63 | -0.8% | €80.32 | €80.32 | €79.56 | 231 | |
| €80.29 | -0.87 | -1.1% | €80.95 | €80.95 | €80.27 | 365 | |
| €81.16 | -0.35 | -0.4% | €81.34 | €81.34 | €81.04 | 610 | |
| €81.51 | -0.05 | -0.1% | €81.68 | €81.68 | €81.44 | 587 | |
| €81.56 | +0.24 | +0.3% | €81.38 | €81.66 | €81.38 | 9 | |
| €81.32 | +0.62 | +0.8% | €80.69 | €81.32 | €80.68 | 1 | |
| €80.70 | +0.26 | +0.3% | €80.28 | €80.76 | €80.09 | 183 | |
| €80.44 | -0.47 | -0.6% | €81.17 | €81.17 | €80.44 | 8 | |
| €80.91 | -0.78 | -1.0% | €81.26 | €81.29 | €80.91 | 36 | |
| €81.69 | +0.07 | +0.1% | €81.79 | €81.83 | €81.69 | 61 | |
| €81.62 | +0.23 | +0.3% | €81.74 | €81.82 | €81.62 | 61 | |
| €81.39 | +0.24 | +0.3% | €81.33 | €81.39 | €81.30 | 51 | |
| €81.15 | +0.30 | +0.4% | €81.25 | €81.37 | €81.15 | 156 | |
| €80.85 | -0.27 | -0.3% | €80.91 | €81.00 | €80.72 | 107 | |
| €81.12 | +0.39 | +0.5% | €80.70 | €81.12 | €80.54 | 395 | |
| €80.73 | -0.53 | -0.7% | €81.02 | €81.02 | €80.40 | 1,883 | |
| €81.26 | -0.24 | -0.3% | €81.35 | €81.73 | €81.14 | 960 | |
| €81.50 | -1.16 | -1.4% | €82.08 | €82.08 | €81.50 | 118 | |
| €82.66 | +0.05 | +0.1% | €82.86 | €82.86 | €82.66 | 830 | |
| €82.61 | -0.10 | -0.1% | €82.81 | €82.84 | €82.61 | 1,639 | |
| €82.71 | +0.24 | +0.3% | €82.63 | €83.10 | €82.63 | 478 | |
| €82.47 | +0.34 | +0.4% | €82.29 | €82.47 | €82.20 | 99 | |
| €82.13 | -0.08 | -0.1% | €82.19 | €82.33 | €82.13 | 45 | |
| €82.21 | -0.14 | -0.2% | €82.47 | €82.59 | €82.21 | 198 | |
| €82.35 | +0.50 | +0.6% | €81.92 | €82.39 | €81.92 | 115 | |
| €81.85 | -0.43 | -0.5% | €82.04 | €82.19 | €81.85 | 7 |
- Ticker
- Euronext:IQSD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IQSD · Home listing | Xetra | Germany | EUR |
| Euronext:IQSD · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR.