Stock listing

Xetra:INS Instone Real Estate Group SE Aktie

Home listing (Xetra) of Instone Real Estate Group SE

Follow Instone Real Estate Group SE into a list and get an email when it puts out news.

Share price · XETR:INS

€5.50 EUR -0.22 (-3.8%)

Close on Oct 30, 2026

Past year -33.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.36 – €5.54 EUROct 30, 2026
Volume
56,700 sharesOct 30, 2026
Market cap
€238.3M EURAt the close on Oct 30, 2026 · price × 43.32M shares outstanding
52-week range
€5.36 – €10.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€92,624 EURMedian day 9,948 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Instone Real Estate Group SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:INS · Home€5.50 EUR-0.22 (-3.8%)56,700€5.54€5.54€5.36€5.72Close on Oct 30, 2026
LSE:0ZQ7€5.852 EUR+0.012 (+0.2%)4,921€5.84€5.90€5.84€5.84Close on Oct 27, 2026
Frankfurt:INS€5.50 EUR-0.22 (-3.8%)—€5.50€5.50€5.50€5.72Close on Oct 30, 2026
Dusseldorf:INS€5.34 EUR-0.46 (-7.9%)—€5.50€5.50€5.34€5.80Close on Oct 30, 2026
Hamburg:INS€5.54 EUR-0.18 (-3.1%)—€5.54€5.54€5.54€5.72Close on Oct 30, 2026
Munich:INS€5.92 EUR-0.12 (-2.0%)—€5.92€5.92€5.92€6.04Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:INS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.50-0.22-3.8%€5.54€5.54€5.3656,700
€5.72+0.04+0.7%€5.80€5.80€5.667,719
€5.68-0.16-2.7%€5.86€5.90€5.689,732
€5.84-0.04-0.7%€5.86€5.94€5.8416,758
€5.88-0.04-0.7%€5.88€5.90€5.88910
€5.920.000.0%€5.92€5.98€5.8014,325
€5.92-0.08-1.3%€5.96€5.96€5.8616,897
€6.000.000.0%€5.98€6.02€5.908,838
€6.00+0.06+1.0%€5.88€6.08€5.889,833
€5.94+0.04+0.7%€5.88€6.06€5.8813,865
€5.90+0.14+2.4%€5.72€5.90€5.7015,418
€5.76+0.02+0.3%€5.66€5.90€5.669,392
€5.74-0.22-3.7%€5.86€6.02€5.747,853
€5.96-0.02-0.3%€6.02€6.08€5.9610,578
€5.98+0.18+3.1%€5.72€6.00€5.728,488
€5.800.000.0%€5.82€5.92€5.7417,319
€5.80-0.10-1.7%€6.08€6.08€5.806,761
€5.90-0.26-4.2%€6.14€6.14€5.909,707
€6.16+0.06+1.0%€6.12€6.20€6.107,702
€6.10-0.26-4.1%€6.46€6.46€6.1010,322
€6.36-0.12-1.9%€6.48€6.48€6.3018,546
€6.48-0.10-1.5%€6.58€6.58€6.368,299
€6.58+0.02+0.3%€6.66€6.74€6.547,046
€6.56+0.04+0.6%€6.64€6.70€6.4430,279
€6.520.000.0%€6.58€6.72€6.528,929
€6.52-0.04-0.6%€6.58€6.70€6.4636,121
€6.56-0.12-1.8%€6.60€6.72€6.569,948
€6.68-0.02-0.3%€6.94€6.94€6.6410,041
€6.70+0.26+4.0%€6.36€6.84€6.3637,514
€6.44+0.44+7.3%€6.02€6.44€5.9260,369
€6.00-0.16-2.6%€6.24€6.24€6.0012,764
€6.16+0.04+0.7%€6.18€6.24€6.0828,078
€6.12-0.10-1.6%€6.18€6.28€6.0820,612
€6.22-0.38-5.8%€6.64€6.64€6.0268,778
€6.60-0.14-2.1%€6.84€6.90€6.606,379
€6.74-0.06-0.9%€6.90€7.00€6.5226,246
€6.80-0.12-1.7%€6.94€6.98€6.7614,072
€6.92-0.18-2.5%€7.00€7.12€6.9221,349
€7.10-0.16-2.2%€7.32€7.32€7.0414,482
€7.26-0.12-1.6%€7.42€7.52€7.266,070
€7.38-0.02-0.3%€7.42€7.44€7.346,003
€7.400.000.0%€7.52€7.52€7.40532
€7.40-0.10-1.3%€7.40€7.50€7.401,390
€7.50+0.10+1.4%€7.44€7.50€7.3815,303
€7.40-0.06-0.8%€7.60€7.60€7.404,334
€7.46-0.06-0.8%€7.54€7.70€7.464,867
€7.52-0.08-1.1%€7.60€7.66€7.484,992
€7.60+0.18+2.4%€7.48€7.60€7.422,597
€7.42+0.02+0.3%€7.40€7.46€7.3221,813
€7.40-0.30-3.9%€7.70€7.70€7.3831,877
€7.70+0.14+1.9%€7.66€7.72€7.5022,624
€7.56-0.02-0.3%€7.70€7.70€7.564,381
€7.58-0.02-0.3%€7.60€7.64€7.588,841
€7.60-0.06-0.8%€7.60€7.68€7.601,706
€7.66+0.06+0.8%€7.78€7.78€7.603,417
€7.600.000.0%€7.80€7.80€7.6019,193
€7.600.000.0%€7.68€7.76€7.6010,433
€7.60+0.04+0.5%€7.68€7.68€7.58912
€7.56-0.14-1.8%€7.82€7.82€7.5416,452
€7.70+0.12+1.6%€7.64€7.72€7.645,350
€7.58+0.08+1.1%€7.44€7.64€7.4414,675
€7.50-0.12-1.6%€7.62€7.86€7.486,577
€7.620.000.0%€7.76€7.76€7.566,607
€7.62-0.06-0.8%€7.74€7.78€7.622,584
€7.68-0.04-0.5%€7.80€7.80€7.6410,909
€7.72+0.06+0.8%€7.66€7.80€7.629,989
€7.66-0.10-1.3%€7.76€7.76€7.66754
Ticker
Xetra:INS
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Instone Real Estate Group SE: Forecast lowered due to deterioration in the transaction environment

Oct 29, 2026

Closed €5.50 (-3.8%) on Oct 30, 2026

Instone Real Estate Group SE: David Dreyfus, buy

Sep 18, 2026

Closed €6.00 (-2.6%) on Sep 18, 2026

Instone Real Estate acquires site for around 240 apartments in the Stuttgart metropolitan region

Jul 13, 2026

Closed €7.94 (+1.5%) on Jul 13, 2026

Instone Real Estate acquires site in the Hamburg metropolitan region – new residential development planned in Norderstedt

Jun 8, 2026

Closed €7.78 (+1.3%) on Jun 8, 2026

Instone Group Achieves 2025 Sales Target With Strong Year-End Performance - Sales Volume Exceeds EUR 500 Million

Jan 15, 2026

Closed €8.80 (+2.4%) on Jan 16, 2026

All Instone Real Estate Group SE news

Decks

Instone Real Estate Group SE on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
Decks
39 decks · latest August 2026

Where Instone Real Estate Group SE is listed

ListingExchangeCountryCurrency
Xetra:INS · Home listing · This pageXetraGermanyEUR
gettex:INSgettexGermanyEUR
Tradegate:INSTradegateGermanyEUR
LSE:0ZQ7LSEUnited KingdomEUR
LS Exchange:A2NBX8LS ExchangeGermanyEUR
Frankfurt:INSFrankfurtGermanyEUR
Lang & Schwarz:A2NBX8Lang & SchwarzGermanyEUR
Aquis:INSDAquisUnited KingdomEUR
Aquis:INSDAquisUnited KingdomEUR
Dusseldorf:INSDusseldorfGermanyEUR
Hamburg:INSHamburgGermanyEUR
Stuttgart:INSStuttgartGermanyEUR
Hanover:INSHanoverGermanyEUR
Munich:INSMunichGermanyEUR
OTC:INSRFOTCUnited StatesUSD
Turquoise:INSDTurquoiseUnited KingdomEUR
VIE:INSViennaAustriaEUR

Log in to ask 6ix AI your own questions about Instone Real Estate Group SE.