Stock listing
Hamburg:INS Instone Real Estate Group SE Aktie
German listing (Hamburg) of Instone Real Estate Group SE · home listing Xetra:INS
Follow Instone Real Estate Group SE into a list and get an email when it puts out news.
Share price · HAM:INS
€5.54 EUR -0.18 (-3.1%)
Close on Oct 30, 2026
- Day range
- €5.54 – €5.54 EUROct 30, 2026
- Market cap
- €794.6M EURAt the close on Oct 30, 2026 · price × 143.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:INS · Home | €5.48 EUR | -0.02 (-0.4%) | 50,066 | €5.50 | €5.54 | €5.46 | €5.50 | Close on Nov 2, 2026 |
| LSE:0ZQ7 | €5.852 EUR | +0.012 (+0.2%) | 4,921 | €5.84 | €5.90 | €5.84 | €5.84 | Close on Oct 27, 2026 |
| Frankfurt:INS | €5.50 EUR | -0.22 (-3.8%) | — | €5.50 | €5.50 | €5.50 | €5.72 | Close on Oct 30, 2026 |
| Dusseldorf:INS | €5.34 EUR | -0.46 (-7.9%) | — | €5.50 | €5.50 | €5.34 | €5.80 | Close on Oct 30, 2026 |
| Hamburg:INS | €5.54 EUR | -0.18 (-3.1%) | — | €5.54 | €5.54 | €5.54 | €5.72 | Close on Oct 30, 2026 |
| Munich:INS | €5.92 EUR | -0.12 (-2.0%) | — | €5.92 | €5.92 | €5.92 | €6.04 | Close on Oct 27, 2026 |
- Ticker
- Hamburg:INS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Instone Real Estate Group SE: Forecast lowered due to deterioration in the transaction environment
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 56 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 56 slides · August 2026
Q3 2023 Earnings Presentation
Earnings · 35 slides · Nov 9, 2023
Q3 2023 Earnings Presentation
Earnings · 35 slides · November 2023
Investor Presentation (November 2023)
Investor deck · 64 slides · November 2023
Instone Real Estate Group SE on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 39 decks · latest August 2026
Where Instone Real Estate Group SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:INS · Home listing | Xetra | Germany | EUR |
| gettex:INS | gettex | Germany | EUR |
| Tradegate:INS | Tradegate | Germany | EUR |
| LSE:0ZQ7 | LSE | United Kingdom | EUR |
| LS Exchange:A2NBX8 | LS Exchange | Germany | EUR |
| Frankfurt:INS | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2NBX8 | Lang & Schwarz | Germany | EUR |
| Aquis:INSD | Aquis | United Kingdom | EUR |
| Aquis:INSD | Aquis | United Kingdom | EUR |
| Dusseldorf:INS | Dusseldorf | Germany | EUR |
| Hamburg:INS · This page | Hamburg | Germany | EUR |
| Stuttgart:INS | Stuttgart | Germany | EUR |
| Hanover:INS | Hanover | Germany | EUR |
| Munich:INS | Munich | Germany | EUR |
| OTC:INSRF | OTC | United States | USD |
| Turquoise:INSD | Turquoise | United Kingdom | EUR |
| VIE:INS | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Instone Real Estate Group SE.