Stock listing
Xetra:ICFP Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF Aktie
Home listing (Xetra) of Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF
Follow Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:ICFP
€70.18 EUR -0.96 (-1.3%)
Close on Nov 6, 2026
- Day range
- €69.72 – €70.36 EURNov 6, 2026
- Volume
- 4,687 sharesNov 6, 2026
- 52-week range
- €59.39 – €71.72 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €55,722 EURMedian day 140 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ICFP · Home | €70.18 EUR | -0.96 (-1.3%) | 4,687 | €69.91 | €70.36 | €69.72 | €71.14 | Close on Nov 6, 2026 |
| Frankfurt:ICFP | €69.37 EUR | -1.86 (-2.6%) | — | €69.36 | €69.48 | €69.35 | €71.23 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ICFP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €70.18 | -0.96 | -1.3% | €69.91 | €70.36 | €69.72 | 4,687 | |
| €71.14 | -0.02 | 0.0% | €71.51 | €71.72 | €70.91 | 5,217 | |
| €71.16 | +1.48 | +2.1% | €69.92 | €71.20 | €69.92 | 13,453 | |
| €69.68 | -0.40 | -0.6% | €69.29 | €69.80 | €69.29 | 61 | |
| €70.08 | +0.53 | +0.8% | €69.37 | €70.08 | €69.37 | 831 | |
| €69.55 | -0.33 | -0.5% | €69.40 | €69.60 | €69.40 | 110 | |
| €69.88 | +0.54 | +0.8% | €69.34 | €69.88 | €69.34 | 67 | |
| €69.34 | +0.08 | +0.1% | €68.97 | €69.34 | €68.97 | 180 | |
| €69.26 | +0.69 | +1.0% | €68.59 | €69.26 | €68.59 | 74 | |
| €68.57 | +0.36 | +0.5% | €68.19 | €68.57 | €68.19 | 2 | |
| €68.21 | -0.05 | -0.1% | €68.28 | €68.28 | €67.70 | 1,583 | |
| €68.26 | -0.88 | -1.3% | €68.29 | €68.29 | €68.17 | 953 | |
| €69.14 | +0.70 | +1.0% | €68.29 | €69.14 | €68.29 | 10 | |
| €68.44 | -0.18 | -0.3% | €68.26 | €68.44 | €67.91 | 239 | |
| €68.62 | -0.48 | -0.7% | €68.77 | €68.77 | €68.41 | 2 | |
| €69.10 | +0.51 | +0.7% | €68.89 | €69.11 | €68.89 | 1,819 | |
| €68.59 | +0.05 | +0.1% | €67.91 | €68.59 | €67.91 | 138 | |
| €68.54 | +0.20 | +0.3% | €68.53 | €68.55 | €68.53 | 0 | |
| €68.34 | -0.14 | -0.2% | €68.49 | €68.61 | €68.26 | 478 | |
| €68.48 | +0.29 | +0.4% | €68.32 | €68.48 | €68.32 | 3 | |
| €68.19 | +0.73 | +1.1% | €68.10 | €68.26 | €68.05 | 48 | |
| €67.46 | -0.47 | -0.7% | €67.15 | €67.46 | €67.15 | 113 | |
| €67.93 | -0.76 | -1.1% | €68.39 | €68.39 | €67.93 | 12 | |
| €68.69 | +0.28 | +0.4% | €68.67 | €68.96 | €68.67 | 2 | |
| €68.41 | -0.09 | -0.1% | €68.58 | €68.80 | €68.32 | 14 | |
| €68.50 | +0.77 | +1.1% | €68.04 | €68.56 | €68.04 | 459 | |
| €67.73 | -0.84 | -1.2% | €68.24 | €68.29 | €67.73 | 167 | |
| €68.57 | -0.42 | -0.6% | €69.38 | €69.69 | €68.57 | 743 | |
| €68.99 | +0.15 | +0.2% | €69.06 | €69.41 | €68.99 | 6 | |
| €68.84 | +0.02 | 0.0% | €68.92 | €69.03 | €68.84 | 8 | |
| €68.82 | +0.37 | +0.5% | €69.07 | €69.14 | €68.72 | 107 | |
| €68.45 | -0.49 | -0.7% | €68.72 | €68.90 | €68.45 | 253 | |
| €68.94 | -0.47 | -0.7% | €69.64 | €69.64 | €68.94 | 8 | |
| €69.41 | +0.20 | +0.3% | €69.27 | €69.64 | €69.27 | 94 | |
| €69.21 | +0.91 | +1.3% | €68.93 | €69.21 | €68.92 | 140 | |
| €68.30 | -0.73 | -1.1% | €68.93 | €68.93 | €68.30 | 61 | |
| €69.03 | +0.57 | +0.8% | €68.85 | €69.03 | €68.84 | 2 | |
| €68.46 | +0.48 | +0.7% | €68.30 | €68.51 | €68.22 | 982 | |
| €67.98 | -0.26 | -0.4% | €67.99 | €68.14 | €67.67 | 447 | |
| €68.24 | -0.65 | -0.9% | €68.47 | €68.67 | €68.24 | 743 | |
| €68.89 | +0.23 | +0.3% | €68.81 | €69.10 | €68.81 | 13 | |
| €68.66 | -0.63 | -0.9% | €69.13 | €69.13 | €68.62 | 42 | |
| €69.29 | -1.07 | -1.5% | €69.98 | €70.08 | €69.19 | 171 | |
| €70.36 | +0.21 | +0.3% | €70.07 | €70.48 | €69.87 | 433 | |
| €70.15 | +0.06 | +0.1% | €70.11 | €70.21 | €69.96 | 217 | |
| €70.09 | +0.18 | +0.3% | €69.73 | €70.18 | €69.73 | 272 | |
| €69.91 | +0.40 | +0.6% | €69.55 | €69.95 | €69.55 | 524 | |
| €69.51 | -0.21 | -0.3% | €69.78 | €69.78 | €69.28 | 511 | |
| €69.72 | -0.52 | -0.7% | €70.32 | €70.32 | €69.72 | 147 | |
| €70.24 | -0.62 | -0.9% | €70.79 | €70.79 | €70.24 | 686 | |
| €70.86 | +0.47 | +0.7% | €70.72 | €70.86 | €70.72 | 0 | |
| €70.39 | -0.43 | -0.6% | €70.89 | €70.89 | €70.39 | 14 | |
| €70.82 | 0.00 | 0.0% | €70.92 | €70.92 | €70.82 | 1 | |
| €70.82 | +0.35 | +0.5% | €70.82 | €70.95 | €70.75 | 196 | |
| €70.47 | +0.11 | +0.2% | €70.29 | €70.78 | €70.29 | 1,326 | |
| €70.36 | +0.50 | +0.7% | €70.00 | €70.40 | €70.00 | 569 | |
| €69.86 | -0.12 | -0.2% | €69.96 | €70.10 | €69.83 | 2,566 | |
| €69.98 | -0.25 | -0.4% | €70.29 | €70.30 | €69.98 | 265 | |
| €70.23 | -0.62 | -0.9% | €70.63 | €70.63 | €70.22 | 1,569 | |
| €70.85 | -0.07 | -0.1% | €71.20 | €71.37 | €70.85 | 5,313 | |
| €70.92 | -0.27 | -0.4% | €71.17 | €71.20 | €70.92 | 5 | |
| €71.19 | +0.15 | +0.2% | €71.17 | €71.47 | €71.17 | 3,773 | |
| €71.04 | +0.05 | +0.1% | €71.13 | €71.19 | €71.04 | 1 | |
| €70.99 | +0.05 | +0.1% | €70.96 | €71.22 | €70.94 | 12 | |
| €70.94 | -0.08 | -0.1% | €71.06 | €71.11 | €70.94 | 34 | |
| €71.02 | +0.13 | +0.2% | €70.89 | €71.20 | €70.89 | 86 | |
| €70.89 | +0.12 | +0.2% | €70.86 | €70.96 | €70.86 | 20 |
- Ticker
- Xetra:ICFP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ICFP · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ICFP | Euronext | France | EUR |
| Frankfurt:ICFP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF.