Stock listing
Frankfurt:ICFP Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF Aktie
German listing (Frankfurt) of Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF · home listing Xetra:ICFP
Follow Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:ICFP
€69.37 EUR -1.86 (-2.6%)
Close on Nov 6, 2026
- Day range
- €69.35 – €69.48 EURNov 6, 2026
- 52-week range
- €59.20 – €71.79 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €31,125 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ICFP · Home | €70.18 EUR | -0.96 (-1.3%) | 4,687 | €69.91 | €70.36 | €69.72 | €71.14 | Close on Nov 6, 2026 |
| Frankfurt:ICFP | €69.37 EUR | -1.86 (-2.6%) | — | €69.36 | €69.48 | €69.35 | €71.23 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:ICFP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.37 | -1.86 | -2.6% | €69.36 | €69.48 | €69.35 | 0 | |
| €71.23 | +0.902 | +1.3% | €71.26 | €71.26 | €71.13 | 20 | |
| €70.33 | +0.812 | +1.2% | €70.23 | €70.87 | €69.62 | 26,906 | |
| €69.51 | +0.538 | +0.8% | €69.51 | €69.52 | €69.46 | 0 | |
| €68.98 | -0.404 | -0.6% | €68.98 | €68.98 | €68.98 | 0 | |
| €69.38 | +0.089 | +0.1% | €69.38 | €69.38 | €69.38 | 6 | |
| €69.29 | +0.204 | +0.3% | €69.29 | €69.29 | €69.29 | 134 | |
| €69.09 | +0.887 | +1.3% | €69.09 | €69.09 | €69.09 | 360 | |
| €68.20 | -0.242 | -0.4% | €68.20 | €68.20 | €68.20 | 0 | |
| €68.44 | +0.348 | +0.5% | €68.44 | €68.44 | €68.44 | 4 | |
| €68.09 | +0.187 | +0.3% | €68.11 | €68.11 | €67.86 | 0 | |
| €67.91 | -0.683 | -1.0% | €68.16 | €68.18 | €67.91 | 0 | |
| €68.59 | +0.606 | +0.9% | €68.59 | €68.59 | €68.59 | 0 | |
| €67.98 | -0.753 | -1.1% | €68.00 | €68.04 | €67.93 | 0 | |
| €68.74 | -0.401 | -0.6% | €68.74 | €68.74 | €68.74 | 0 | |
| €69.14 | +1.60 | +2.4% | €69.39 | €69.63 | €68.84 | 0 | |
| €67.54 | -0.603 | -0.9% | €67.56 | €67.58 | €67.53 | 0 | |
| €68.14 | -0.191 | -0.3% | €68.25 | €68.70 | €68.04 | 0 | |
| €68.33 | -0.134 | -0.2% | €68.33 | €68.33 | €67.95 | 0 | |
| €68.47 | +0.274 | +0.4% | €68.47 | €68.47 | €68.47 | 0 | |
| €68.19 | +1.288 | +1.9% | €68.49 | €68.54 | €67.66 | 96 | |
| €66.90 | -1.678 | -2.4% | €66.90 | €67.08 | €66.70 | 226 | |
| €68.58 | -0.185 | -0.3% | €68.29 | €69.01 | €67.85 | 0 | |
| €68.77 | +0.166 | +0.2% | €68.77 | €68.77 | €68.77 | 0 | |
| €68.60 | -0.278 | -0.4% | €68.84 | €68.95 | €67.99 | 0 | |
| €68.88 | +1.259 | +1.9% | €68.88 | €68.88 | €68.88 | 10 | |
| €67.62 | -1.90 | -2.7% | €67.66 | €67.94 | €67.57 | 0 | |
| €69.52 | +0.175 | +0.3% | €69.70 | €70.03 | €69.09 | 0 | |
| €69.35 | +0.954 | +1.4% | €69.47 | €69.57 | €68.82 | 0 | |
| €68.39 | -0.905 | -1.3% | €68.39 | €68.39 | €68.39 | 0 | |
| €69.30 | +0.858 | +1.3% | €69.31 | €69.69 | €68.61 | 4 | |
| €68.44 | -0.445 | -0.6% | €68.60 | €68.63 | €68.34 | 0 | |
| €68.88 | -0.39 | -0.6% | €68.88 | €68.88 | €68.88 | 0 | |
| €69.27 | +0.583 | +0.8% | €69.27 | €69.54 | €69.26 | 0 | |
| €68.69 | +0.158 | +0.2% | €68.69 | €68.69 | €68.69 | 0 | |
| €68.53 | +0.279 | +0.4% | €68.53 | €68.53 | €68.53 | 122 | |
| €68.25 | +0.196 | +0.3% | €67.98 | €69.15 | €67.89 | 0 | |
| €68.06 | +0.848 | +1.3% | €68.06 | €68.06 | €68.06 | 0 | |
| €67.21 | -0.85 | -1.2% | €67.21 | €67.21 | €67.21 | 0 | |
| €68.06 | -0.577 | -0.8% | €68.58 | €69.29 | €68.03 | 0 | |
| €68.64 | +0.059 | +0.1% | €68.64 | €68.64 | €68.64 | 26 | |
| €68.58 | -0.777 | -1.1% | €68.58 | €68.58 | €68.58 | 0 | |
| €69.35 | -0.413 | -0.6% | €69.35 | €69.35 | €69.35 | 0 | |
| €69.77 | +0.062 | +0.1% | €69.77 | €69.77 | €69.77 | 0 | |
| €69.71 | -0.17 | -0.2% | €69.71 | €69.71 | €69.71 | 0 | |
| €69.88 | +0.53 | +0.8% | €69.92 | €70.57 | €69.63 | 312 | |
| €69.35 | -0.626 | -0.9% | €69.36 | €70.18 | €68.88 | 0 | |
| €69.97 | +0.004 | 0.0% | €70.18 | €70.23 | €69.18 | 0 | |
| €69.97 | -0.147 | -0.2% | €69.97 | €69.97 | €69.97 | 0 | |
| €70.11 | -1.003 | -1.4% | €70.11 | €70.53 | €70.08 | 0 | |
| €71.12 | +0.53 | +0.8% | €70.75 | €71.26 | €70.07 | 0 | |
| €70.59 | -0.355 | -0.5% | €70.68 | €70.84 | €70.00 | 28 | |
| €70.94 | -0.347 | -0.5% | €70.94 | €70.94 | €70.94 | 0 | |
| €71.29 | +1.567 | +2.2% | €71.21 | €71.52 | €70.77 | 0 | |
| €69.72 | -0.298 | -0.4% | €69.72 | €69.72 | €69.72 | 0 | |
| €70.02 | +0.354 | +0.5% | €70.02 | €70.02 | €70.02 | 1,138 | |
| €69.67 | -0.052 | -0.1% | €69.68 | €69.70 | €69.52 | 0 | |
| €69.72 | -0.571 | -0.8% | €69.76 | €69.78 | €69.70 | 0 | |
| €70.29 | -0.841 | -1.2% | €70.21 | €70.30 | €70.19 | 0 | |
| €71.13 | -0.021 | 0.0% | €71.13 | €71.13 | €71.13 | 0 | |
| €71.15 | -0.094 | -0.1% | €71.15 | €71.15 | €71.15 | 10 | |
| €71.25 | +0.686 | +1.0% | €71.14 | €71.79 | €71.06 | 0 | |
| €70.56 | -0.477 | -0.7% | €70.56 | €70.56 | €70.56 | 0 | |
| €71.04 | -0.077 | -0.1% | €70.89 | €71.26 | €70.69 | 0 | |
| €71.11 | +0.007 | 0.0% | €71.11 | €71.11 | €71.11 | 0 | |
| €71.11 | +0.901 | +1.3% | €71.10 | €71.12 | €71.06 | 172 | |
| €70.21 | -0.239 | -0.3% | €70.21 | €70.21 | €70.21 | 110 |
- Ticker
- Frankfurt:ICFP
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ICFP · Home listing | Xetra | Germany | EUR |
| Euronext:ICFP | Euronext | France | EUR |
| Frankfurt:ICFP · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF.