Stock listing
Xetra:IBCQ iShares Global Corp Bond EUR Hedged UCITS ETF Aktie
Home listing (Xetra) of iShares Global Corp Bond EUR Hedged UCITS ETF
Follow iShares Global Corp Bond EUR Hedged UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IBCQ
€81.36 EUR +0.30 (+0.4%)
Close on Nov 4, 2026
- Day range
- €80.89 – €81.36 EURNov 4, 2026
- Volume
- 6,001 sharesNov 4, 2026
- 52-week range
- €80.37 – €87.61 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €638,660 EURMedian day 6,173 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IBCQ · Home | €81.36 EUR | +0.296 (+0.4%) | 6,001 | €81.16 | €81.36 | €80.89 | €81.06 | Close on Nov 4, 2026 |
| Frankfurt:IBCQ | €81.04 EUR | +0.304 (+0.4%) | — | €81.46 | €81.49 | €81.04 | €80.74 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:IBCQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.36 | +0.296 | +0.4% | €81.16 | €81.36 | €80.89 | 6,001 | |
| €81.06 | -0.064 | -0.1% | €81.03 | €81.06 | €80.78 | 28,000 | |
| €81.13 | +0.008 | 0.0% | €81.42 | €81.42 | €80.94 | 13,835 | |
| €81.12 | +0.184 | +0.2% | €81.22 | €81.22 | €80.90 | 6,173 | |
| €80.93 | 0.00 | 0.0% | €81.02 | €81.19 | €80.69 | 12,755 | |
| €80.93 | -0.108 | -0.1% | €81.29 | €81.29 | €80.83 | 11,899 | |
| €81.04 | +0.152 | +0.2% | €80.90 | €81.09 | €80.79 | 10,008 | |
| €80.89 | +0.108 | +0.1% | €80.65 | €81.02 | €80.65 | 8,182 | |
| €80.78 | -0.20 | -0.2% | €81.01 | €81.03 | €80.65 | 5,630 | |
| €80.98 | +0.394 | +0.5% | €80.62 | €80.98 | €80.39 | 9,825 | |
| €80.59 | -0.122 | -0.2% | €80.37 | €80.63 | €80.37 | 11,451 | |
| €80.71 | +0.246 | +0.3% | €80.66 | €80.71 | €80.37 | 13,249 | |
| €80.46 | -0.42 | -0.5% | €80.81 | €80.81 | €80.42 | 17,188 | |
| €80.88 | +0.088 | +0.1% | €80.90 | €80.92 | €80.63 | 11,322 | |
| €80.80 | -1.32 | -1.6% | €80.81 | €80.86 | €80.69 | 3,487 | |
| €82.12 | -0.046 | -0.1% | €82.16 | €82.27 | €81.81 | 4,614 | |
| €82.16 | +0.038 | 0.0% | €82.26 | €82.35 | €82.08 | 11,161 | |
| €82.12 | +0.16 | +0.2% | €82.31 | €82.31 | €81.99 | 2,145 | |
| €81.96 | +0.164 | +0.2% | €82.06 | €82.10 | €81.87 | 8,166 | |
| €81.80 | +0.026 | 0.0% | €81.57 | €81.86 | €81.54 | 5,065 | |
| €81.77 | -0.096 | -0.1% | €81.76 | €81.82 | €81.52 | 8,434 | |
| €81.87 | +0.172 | +0.2% | €81.49 | €81.98 | €81.49 | 11,594 | |
| €81.70 | -0.044 | -0.1% | €82.16 | €82.16 | €81.51 | 4,830 | |
| €81.74 | +0.172 | +0.2% | €81.83 | €82.18 | €81.73 | 2,107 | |
| €81.57 | -0.162 | -0.2% | €81.87 | €81.87 | €81.45 | 7,015 | |
| €81.73 | +0.298 | +0.4% | €81.68 | €81.84 | €81.53 | 6,198 | |
| €81.43 | -0.138 | -0.2% | €81.79 | €81.85 | €81.43 | 4,576 | |
| €81.57 | -0.416 | -0.5% | €81.94 | €81.94 | €81.56 | 2,929 | |
| €81.99 | -0.12 | -0.1% | €82.08 | €82.17 | €81.75 | 3,093 | |
| €82.11 | -0.224 | -0.3% | €82.30 | €82.33 | €82.06 | 2,911 | |
| €82.33 | -0.56 | -0.7% | €82.91 | €83.02 | €82.33 | 11,311 | |
| €82.89 | -0.122 | -0.1% | €83.12 | €83.14 | €82.89 | 4,064 | |
| €83.01 | +0.34 | +0.4% | €83.10 | €83.10 | €82.84 | 3,523 | |
| €82.67 | -0.226 | -0.3% | €82.91 | €83.00 | €82.67 | 4,740 | |
| €82.90 | +0.166 | +0.2% | €82.66 | €82.99 | €82.66 | 4,596 | |
| €82.73 | +0.354 | +0.4% | €82.64 | €82.78 | €82.48 | 4,789 | |
| €82.38 | -0.302 | -0.4% | €82.47 | €82.51 | €82.24 | 4,856 | |
| €82.68 | -0.272 | -0.3% | €82.50 | €82.76 | €82.30 | 4,996 | |
| €82.95 | +0.156 | +0.2% | €82.74 | €82.95 | €82.68 | 7,675 | |
| €82.80 | -0.32 | -0.4% | €83.13 | €83.29 | €82.74 | 4,336 | |
| €83.12 | -0.152 | -0.2% | €83.20 | €83.30 | €83.12 | 3,575 | |
| €83.27 | -0.148 | -0.2% | €83.19 | €83.47 | €83.18 | 4,486 | |
| €83.42 | -0.112 | -0.1% | €83.24 | €83.49 | €83.24 | 3,345 | |
| €83.53 | +0.098 | +0.1% | €83.55 | €83.55 | €83.35 | 13,449 | |
| €83.43 | +0.278 | +0.3% | €83.24 | €83.61 | €83.24 | 7,268 | |
| €83.15 | -0.134 | -0.2% | €83.18 | €83.35 | €83.15 | 19,145 | |
| €83.29 | -0.126 | -0.2% | €83.52 | €83.55 | €83.25 | 9,655 | |
| €83.41 | -0.28 | -0.3% | €83.74 | €83.76 | €83.41 | 2,836 | |
| €83.69 | -0.17 | -0.2% | €83.95 | €83.95 | €83.69 | 3,684 | |
| €83.86 | +0.062 | +0.1% | €84.00 | €84.00 | €83.83 | 1,806 | |
| €83.80 | -0.178 | -0.2% | €83.95 | €83.98 | €83.80 | 4,349 | |
| €83.98 | +0.258 | +0.3% | €83.64 | €83.98 | €83.64 | 3,284 | |
| €83.72 | +0.188 | +0.2% | €83.66 | €83.77 | €83.57 | 4,676 | |
| €83.53 | -0.082 | -0.1% | €83.69 | €83.73 | €83.46 | 5,030 | |
| €83.62 | -0.022 | 0.0% | €84.19 | €84.19 | €83.57 | 4,237 | |
| €83.64 | +0.31 | +0.4% | €83.51 | €83.82 | €83.42 | 18,371 | |
| €83.33 | -0.31 | -0.4% | €83.47 | €83.47 | €83.31 | 6,144 | |
| €83.64 | -0.10 | -0.1% | €83.79 | €83.82 | €83.54 | 7,300 | |
| €83.74 | -0.238 | -0.3% | €83.91 | €83.93 | €83.64 | 2,330 | |
| €83.98 | +0.324 | +0.4% | €83.87 | €84.07 | €83.71 | 7,209 | |
| €83.65 | -0.068 | -0.1% | €83.76 | €83.85 | €83.61 | 10,124 | |
| €83.72 | -0.01 | 0.0% | €83.60 | €83.79 | €83.50 | 11,919 | |
| €83.73 | -0.12 | -0.1% | €83.83 | €83.96 | €83.66 | 11,182 | |
| €83.85 | +0.196 | +0.2% | €83.82 | €84.06 | €83.65 | 23,744 | |
| €83.65 | -0.366 | -0.4% | €83.77 | €84.06 | €83.65 | 6,230 | |
| €84.02 | -0.05 | -0.1% | €83.88 | €84.28 | €83.88 | 7,142 | |
| €84.07 | +0.40 | +0.5% | €83.42 | €84.07 | €83.42 | 8,374 |
- Ticker
- Xetra:IBCQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Global Corp Bond EUR Hedged UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Corp Bond EUR Hedged UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IBCQ · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:CRPH.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:IBCQ | Frankfurt | Germany | EUR |
| LSIN:CRPH | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond EUR Hedged UCITS ETF.