Stock listing

SIX Swiss:CRPH.EUR iShares Global Corp Bond EUR Hedged UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares Global Corp Bond EUR Hedged UCITS ETF · home listing Xetra:IBCQ

Follow iShares Global Corp Bond EUR Hedged UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:IBCQ

€81.37 EUR -0.13 (-0.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IBCQ

Past year -5.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €81.33 – €81.57 EURNov 6, 2026
Volume: 5,431 sharesNov 6, 2026
52-week range: €80.37 – €87.61 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €634,121 EURMedian day 6,144 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IBCQ · Home	€81.37 EUR	-0.132 (-0.2%)	5,431	€81.55	€81.57	€81.33	€81.50	Close on Nov 6, 2026
Frankfurt:IBCQ	€81.22 EUR	+0.182 (+0.2%)	—	€81.55	€81.55	€81.22	€81.04	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IBCQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€81.37	-0.132	-0.2%	€81.55	€81.57	€81.33	5,431
Thu, Nov 5	€81.50	+0.14	+0.2%	€81.61	€81.61	€81.33	6,848
Wed, Nov 4	€81.36	+0.296	+0.4%	€81.16	€81.36	€80.89	6,001
Tue, Nov 3	€81.06	-0.064	-0.1%	€81.03	€81.06	€80.78	28,000
Mon, Nov 2	€81.13	+0.008	0.0%	€81.42	€81.42	€80.94	13,835
Fri, Oct 30	€81.12	+0.184	+0.2%	€81.22	€81.22	€80.90	6,173
Thu, Oct 29	€80.93	0.00	0.0%	€81.02	€81.19	€80.69	12,755
Wed, Oct 28	€80.93	-0.108	-0.1%	€81.29	€81.29	€80.83	11,899
Tue, Oct 27	€81.04	+0.152	+0.2%	€80.90	€81.09	€80.79	10,008
Mon, Oct 26	€80.89	+0.108	+0.1%	€80.65	€81.02	€80.65	8,182
Fri, Oct 23	€80.78	-0.20	-0.2%	€81.01	€81.03	€80.65	5,630
Thu, Oct 22	€80.98	+0.394	+0.5%	€80.62	€80.98	€80.39	9,825
Wed, Oct 21	€80.59	-0.122	-0.2%	€80.37	€80.63	€80.37	11,451
Tue, Oct 20	€80.71	+0.246	+0.3%	€80.66	€80.71	€80.37	13,249
Mon, Oct 19	€80.46	-0.42	-0.5%	€80.81	€80.81	€80.42	17,188
Fri, Oct 16	€80.88	+0.088	+0.1%	€80.90	€80.92	€80.63	11,322
Thu, Oct 15	€80.80	-1.32	-1.6%	€80.81	€80.86	€80.69	3,487
Wed, Oct 14	€82.12	-0.046	-0.1%	€82.16	€82.27	€81.81	4,614
Tue, Oct 13	€82.16	+0.038	0.0%	€82.26	€82.35	€82.08	11,161
Mon, Oct 12	€82.12	+0.16	+0.2%	€82.31	€82.31	€81.99	2,145
Fri, Oct 9	€81.96	+0.164	+0.2%	€82.06	€82.10	€81.87	8,166
Thu, Oct 8	€81.80	+0.026	0.0%	€81.57	€81.86	€81.54	5,065
Wed, Oct 7	€81.77	-0.096	-0.1%	€81.76	€81.82	€81.52	8,434
Tue, Oct 6	€81.87	+0.172	+0.2%	€81.49	€81.98	€81.49	11,594
Mon, Oct 5	€81.70	-0.044	-0.1%	€82.16	€82.16	€81.51	4,830
Fri, Oct 2	€81.74	+0.172	+0.2%	€81.83	€82.18	€81.73	2,107
Thu, Oct 1	€81.57	-0.162	-0.2%	€81.87	€81.87	€81.45	7,015
Wed, Sep 30	€81.73	+0.298	+0.4%	€81.68	€81.84	€81.53	6,198
Tue, Sep 29	€81.43	-0.138	-0.2%	€81.79	€81.85	€81.43	4,576
Mon, Sep 28	€81.57	-0.416	-0.5%	€81.94	€81.94	€81.56	2,929
Fri, Sep 25	€81.99	-0.12	-0.1%	€82.08	€82.17	€81.75	3,093
Thu, Sep 24	€82.11	-0.224	-0.3%	€82.30	€82.33	€82.06	2,911
Wed, Sep 23	€82.33	-0.56	-0.7%	€82.91	€83.02	€82.33	11,311
Tue, Sep 22	€82.89	-0.122	-0.1%	€83.12	€83.14	€82.89	4,064
Mon, Sep 21	€83.01	+0.34	+0.4%	€83.10	€83.10	€82.84	3,523
Fri, Sep 18	€82.67	-0.226	-0.3%	€82.91	€83.00	€82.67	4,740
Thu, Sep 17	€82.90	+0.166	+0.2%	€82.66	€82.99	€82.66	4,596
Wed, Sep 16	€82.73	+0.354	+0.4%	€82.64	€82.78	€82.48	4,789
Tue, Sep 15	€82.38	-0.302	-0.4%	€82.47	€82.51	€82.24	4,856
Mon, Sep 14	€82.68	-0.272	-0.3%	€82.50	€82.76	€82.30	4,996
Fri, Sep 11	€82.95	+0.156	+0.2%	€82.74	€82.95	€82.68	7,675
Thu, Sep 10	€82.80	-0.32	-0.4%	€83.13	€83.29	€82.74	4,336
Wed, Sep 9	€83.12	-0.152	-0.2%	€83.20	€83.30	€83.12	3,575
Tue, Sep 8	€83.27	-0.148	-0.2%	€83.19	€83.47	€83.18	4,486
Mon, Sep 7	€83.42	-0.112	-0.1%	€83.24	€83.49	€83.24	3,345
Fri, Sep 4	€83.53	+0.098	+0.1%	€83.55	€83.55	€83.35	13,449
Thu, Sep 3	€83.43	+0.278	+0.3%	€83.24	€83.61	€83.24	7,268
Wed, Sep 2	€83.15	-0.134	-0.2%	€83.18	€83.35	€83.15	19,145
Tue, Sep 1	€83.29	-0.126	-0.2%	€83.52	€83.55	€83.25	9,655
Mon, Aug 31	€83.41	-0.28	-0.3%	€83.74	€83.76	€83.41	2,836
Fri, Aug 28	€83.69	-0.17	-0.2%	€83.95	€83.95	€83.69	3,684
Thu, Aug 27	€83.86	+0.062	+0.1%	€84.00	€84.00	€83.83	1,806
Wed, Aug 26	€83.80	-0.178	-0.2%	€83.95	€83.98	€83.80	4,349
Tue, Aug 25	€83.98	+0.258	+0.3%	€83.64	€83.98	€83.64	3,284
Mon, Aug 24	€83.72	+0.188	+0.2%	€83.66	€83.77	€83.57	4,676
Fri, Aug 21	€83.53	-0.082	-0.1%	€83.69	€83.73	€83.46	5,030
Thu, Aug 20	€83.62	-0.022	0.0%	€84.19	€84.19	€83.57	4,237
Wed, Aug 19	€83.64	+0.31	+0.4%	€83.51	€83.82	€83.42	18,371
Tue, Aug 18	€83.33	-0.31	-0.4%	€83.47	€83.47	€83.31	6,144
Mon, Aug 17	€83.64	-0.10	-0.1%	€83.79	€83.82	€83.54	7,300
Fri, Aug 14	€83.74	-0.238	-0.3%	€83.91	€83.93	€83.64	2,330
Thu, Aug 13	€83.98	+0.324	+0.4%	€83.87	€84.07	€83.71	7,209
Wed, Aug 12	€83.65	-0.068	-0.1%	€83.76	€83.85	€83.61	10,124
Tue, Aug 11	€83.72	-0.01	0.0%	€83.60	€83.79	€83.50	11,919
Mon, Aug 10	€83.73	-0.12	-0.1%	€83.83	€83.96	€83.66	11,182
Fri, Aug 7	€83.85	+0.196	+0.2%	€83.82	€84.06	€83.65	23,744
Thu, Aug 6	€83.65	-0.366	-0.4%	€83.77	€84.06	€83.65	6,230

Ticker: SIX Swiss:CRPH.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

iShares Global Corp Bond EUR Hedged UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Global Corp Bond EUR Hedged UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IBCQ · Home listing	Xetra	Germany	EUR
SIX Swiss:CRPH.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:IBCQ	Frankfurt	Germany	EUR
LSIN:CRPH	LSIN	United Kingdom	EUR