Stock listing

Xetra:IBCC iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD Aktie

German listing (Xetra) of iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD · home listing LSE:IBTU

Follow iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD into a list and get an email when it puts out news.

Share price · XETR:IBCC

€4.49 EUR +0.01 (+0.2%)

Close on Nov 13, 2026

Past year +4.3% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.48 – €4.50 EURNov 13, 2026
Volume: 16,789 sharesNov 13, 2026
52-week range: €4.17 – €4.50 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €310,826 EURMedian day 59,214 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBTU · Home	$4.96 USD	+0.001 (0.0%)	80,152	$4.96	$4.96	$4.957	$4.959	Close on Nov 13, 2026
Xetra:IBCC	€4.494 EUR	+0.009 (+0.2%)	16,789	€4.483	€4.495	€4.483	€4.484	Close on Nov 13, 2026
Frankfurt:IBCC	€4.483 EUR	+0.009 (+0.2%)	—	€4.48	€4.492	€4.48	€4.474	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · XETR:IBCC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.447	+0.031	+0.7%	€4.434	€4.452	€4.432	137,482
Thu, Nov 5	€4.416	+0.001	0.0%	€4.41	€4.419	€4.407	133,789
Wed, Nov 4	€4.415	-0.012	-0.3%	€4.408	€4.416	€4.396	74,096
Tue, Nov 3	€4.427	+0.004	+0.1%	€4.423	€4.434	€4.423	49,473
Mon, Nov 2	€4.423	-0.015	-0.3%	€4.425	€4.427	€4.412	70,325
Fri, Oct 30	€4.438	+0.002	0.0%	€4.423	€4.446	€4.421	45,173
Thu, Oct 29	€4.437	-0.003	-0.1%	€4.441	€4.455	€4.434	119,931
Wed, Oct 28	€4.44	-0.002	0.0%	€4.451	€4.451	€4.44	57,800
Tue, Oct 27	€4.441	+0.015	+0.3%	€4.437	€4.445	€4.437	64,578
Mon, Oct 26	€4.426	+0.007	+0.2%	€4.417	€4.429	€4.414	128,474
Fri, Oct 23	€4.419	+0.001	0.0%	€4.415	€4.424	€4.415	71,622
Thu, Oct 22	€4.418	+0.012	+0.3%	€4.401	€4.418	€4.40	55,612
Wed, Oct 21	€4.406	+0.002	0.0%	€4.406	€4.407	€4.401	24,657
Tue, Oct 20	€4.404	-0.004	-0.1%	€4.405	€4.412	€4.40	163,017
Mon, Oct 19	€4.408	+0.012	+0.3%	€4.405	€4.413	€4.405	44,864
Fri, Oct 16	€4.396	-0.015	-0.3%	€4.40	€4.40	€4.392	25,916
Thu, Oct 15	€4.411	-0.034	-0.8%	€4.411	€4.415	€4.404	68,975
Wed, Oct 14	€4.445	+0.029	+0.7%	€4.41	€4.445	€4.408	206,676
Tue, Oct 13	€4.416	-0.01	-0.2%	€4.418	€4.423	€4.413	114,337
Mon, Oct 12	€4.426	+0.013	+0.3%	€4.412	€4.426	€4.41	65,925
Fri, Oct 9	€4.413	+0.001	0.0%	€4.401	€4.414	€4.398	54,367
Thu, Oct 8	€4.412	-0.004	-0.1%	€4.416	€4.422	€4.403	75,975
Wed, Oct 7	€4.415	+0.032	+0.7%	€4.398	€4.423	€4.398	126,586
Tue, Oct 6	€4.383	-0.02	-0.5%	€4.406	€4.406	€4.382	149,912
Mon, Oct 5	€4.404	+0.021	+0.5%	€4.411	€4.414	€4.402	137,291
Fri, Oct 2	€4.383	-0.012	-0.3%	€4.386	€4.396	€4.377	218,343
Thu, Oct 1	€4.395	+0.052	+1.2%	€4.362	€4.395	€4.362	75,620
Wed, Sep 30	€4.343	-0.008	-0.2%	€4.345	€4.349	€4.336	38,658
Tue, Sep 29	€4.351	+0.014	+0.3%	€4.34	€4.354	€4.339	35,731
Mon, Sep 28	€4.338	+0.01	+0.2%	€4.337	€4.341	€4.334	26,627
Fri, Sep 25	€4.327	-0.01	-0.2%	€4.334	€4.334	€4.322	28,145
Thu, Sep 24	€4.337	+0.009	+0.2%	€4.331	€4.341	€4.328	68,803
Wed, Sep 23	€4.328	+0.018	+0.4%	€4.316	€4.328	€4.315	37,397
Tue, Sep 22	€4.31	+0.013	+0.3%	€4.30	€4.31	€4.299	163,637
Mon, Sep 21	€4.297	-0.001	0.0%	€4.296	€4.298	€4.29	43,322
Fri, Sep 18	€4.298	+0.004	+0.1%	€4.293	€4.302	€4.293	41,431
Thu, Sep 17	€4.294	-0.058	-1.3%	€4.297	€4.297	€4.287	58,498
Wed, Sep 16	€4.352	+0.004	+0.1%	€4.348	€4.354	€4.346	59,930
Tue, Sep 15	€4.348	0.00	0.0%	€4.352	€4.353	€4.346	45,155
Mon, Sep 14	€4.348	+0.023	+0.5%	€4.345	€4.353	€4.343	202,232
Fri, Sep 11	€4.325	+0.008	+0.2%	€4.324	€4.331	€4.322	15,194
Thu, Sep 10	€4.317	+0.001	0.0%	€4.314	€4.33	€4.313	66,543
Wed, Sep 9	€4.316	+0.001	0.0%	€4.311	€4.317	€4.306	9,083
Tue, Sep 8	€4.315	+0.002	0.0%	€4.319	€4.324	€4.315	19,288
Mon, Sep 7	€4.313	-0.004	-0.1%	€4.32	€4.32	€4.313	63,064
Fri, Sep 4	€4.318	+0.001	0.0%	€4.314	€4.326	€4.314	31,154
Thu, Sep 3	€4.317	-0.01	-0.2%	€4.32	€4.324	€4.316	35,512
Wed, Sep 2	€4.326	+0.001	0.0%	€4.335	€4.335	€4.323	72,515
Tue, Sep 1	€4.325	+0.011	+0.2%	€4.321	€4.327	€4.321	21,729
Mon, Aug 31	€4.315	-0.006	-0.1%	€4.327	€4.327	€4.314	76,117
Fri, Aug 28	€4.32	+0.018	+0.4%	€4.305	€4.321	€4.303	112,602
Thu, Aug 27	€4.302	+0.00	0.0%	€4.304	€4.309	€4.301	66,102
Wed, Aug 26	€4.302	+0.008	+0.2%	€4.296	€4.305	€4.293	34,185
Tue, Aug 25	€4.294	-0.001	0.0%	€4.299	€4.299	€4.293	21,737
Mon, Aug 24	€4.295	+0.004	+0.1%	€4.291	€4.298	€4.291	56,915
Fri, Aug 21	€4.291	+0.001	0.0%	€4.284	€4.292	€4.279	48,183
Thu, Aug 20	€4.29	-0.004	-0.1%	€4.289	€4.294	€4.28	94,483
Wed, Aug 19	€4.294	-0.032	-0.7%	€4.32	€4.32	€4.29	26,730
Tue, Aug 18	€4.326	+0.004	+0.1%	€4.328	€4.328	€4.324	19,767
Mon, Aug 17	€4.322	-0.001	0.0%	€4.32	€4.322	€4.312	27,010
Fri, Aug 14	€4.323	-0.018	-0.4%	€4.337	€4.337	€4.322	60,623
Thu, Aug 13	€4.341	+0.004	+0.1%	€4.347	€4.348	€4.339	15,213

Ticker: Xetra:IBCC
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 13, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 13, 2026

All iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD news

iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 31 in the last 12 months · 31 in all · newest Nov 13, 2026 · oldest 2026

Where iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD is listed

Listing	Exchange	Country	Currency
LSE:IBTU · Home listing	LSE	United Kingdom	USD
Xetra:IBCC · This page	Xetra	Germany	EUR
Frankfurt:IBCC	Frankfurt	Germany	EUR
OTC:ITRYF	OTC	United States	USD