Stock listing
Frankfurt:IBCC iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD Aktie
German listing (Frankfurt) of iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD · home listing LSE:IBTU
Follow iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD into a list and get an email when it puts out news.
Share price · FWB:IBCC
€4.48 EUR +0.01 (+0.2%)
Close on Nov 13, 2026
- Day range
- €4.48 – €4.49 EURNov 13, 2026
- 52-week range
- €4.15 – €4.49 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- €91,100 EURMedian day 0 shares · 39 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTU · Home | $4.96 USD | +0.001 (0.0%) | 80,152 | $4.96 | $4.96 | $4.957 | $4.959 | Close on Nov 13, 2026 |
| Xetra:IBCC | €4.494 EUR | +0.009 (+0.2%) | 16,789 | €4.483 | €4.495 | €4.483 | €4.484 | Close on Nov 13, 2026 |
| Frankfurt:IBCC | €4.483 EUR | +0.009 (+0.2%) | — | €4.48 | €4.492 | €4.48 | €4.474 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · FWB:IBCC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.465 | +0.09 | +2.1% | €4.447 | €4.489 | €4.446 | 0 | |
| €4.375 | -0.025 | -0.6% | €4.378 | €4.378 | €4.369 | 148,192 | |
| €4.40 | -0.027 | -0.6% | €4.415 | €4.416 | €4.398 | 40,000 | |
| €4.427 | +0.034 | +0.8% | €4.433 | €4.434 | €4.427 | 0 | |
| €4.393 | -0.048 | -1.1% | €4.406 | €4.422 | €4.371 | 0 | |
| €4.441 | +0.01 | +0.2% | €4.445 | €4.455 | €4.415 | 33,304 | |
| €4.431 | -0.02 | -0.4% | €4.432 | €4.432 | €4.383 | 45,162 | |
| €4.451 | +0.011 | +0.2% | €4.468 | €4.468 | €4.405 | 900 | |
| €4.44 | +0.029 | +0.7% | €4.422 | €4.441 | €4.419 | 0 | |
| €4.411 | -0.013 | -0.3% | €4.413 | €4.454 | €4.375 | 256,948 | |
| €4.424 | -0.017 | -0.4% | €4.429 | €4.429 | €4.418 | 9,838 | |
| €4.441 | +0.033 | +0.7% | €4.382 | €4.462 | €4.365 | 0 | |
| €4.408 | +0.015 | +0.3% | €4.412 | €4.413 | €4.407 | 0 | |
| €4.393 | -0.013 | -0.3% | €4.404 | €4.414 | €4.363 | 0 | |
| €4.406 | +0.017 | +0.4% | €4.41 | €4.41 | €4.399 | 0 | |
| €4.389 | -0.039 | -0.9% | €4.413 | €4.441 | €4.369 | 0 | |
| €4.428 | +0.007 | +0.2% | €4.432 | €4.437 | €4.406 | 0 | |
| €4.421 | 0.00 | 0.0% | €4.42 | €4.458 | €4.398 | 0 | |
| €4.421 | +0.013 | +0.3% | €4.429 | €4.429 | €4.408 | 0 | |
| €4.408 | +0.017 | +0.4% | €4.411 | €4.413 | €4.406 | 0 | |
| €4.391 | +0.014 | +0.3% | €4.396 | €4.401 | €4.369 | 200 | |
| €4.377 | -0.051 | -1.2% | €4.395 | €4.41 | €4.372 | 40,632 | |
| €4.428 | +0.045 | +1.0% | €4.416 | €4.432 | €4.403 | 0 | |
| €4.383 | -0.02 | -0.5% | €4.398 | €4.413 | €4.346 | 14,000 | |
| €4.403 | +0.021 | +0.5% | €4.40 | €4.404 | €4.392 | 0 | |
| €4.382 | +0.015 | +0.3% | €4.389 | €4.392 | €4.359 | 207,756 | |
| €4.367 | +0.042 | +1.0% | €4.387 | €4.389 | €4.335 | 448 | |
| €4.325 | -0.002 | 0.0% | €4.327 | €4.327 | €4.32 | 1,362 | |
| €4.327 | -0.003 | -0.1% | €4.32 | €4.335 | €4.304 | 0 | |
| €4.33 | +0.031 | +0.7% | €4.325 | €4.38 | €4.291 | 0 | |
| €4.299 | -0.001 | 0.0% | €4.304 | €4.304 | €4.291 | 56,290 | |
| €4.30 | -0.052 | -1.2% | €4.336 | €4.378 | €4.291 | 0 | |
| €4.352 | +0.058 | +1.4% | €4.354 | €4.362 | €4.312 | 0 | |
| €4.294 | -0.009 | -0.2% | €4.296 | €4.296 | €4.275 | 0 | |
| €4.303 | -0.017 | -0.4% | €4.325 | €4.335 | €4.289 | 0 | |
| €4.32 | +0.027 | +0.6% | €4.325 | €4.342 | €4.259 | 82,862 | |
| €4.293 | -0.086 | -2.0% | €4.292 | €4.311 | €4.284 | 0 | |
| €4.379 | +0.037 | +0.9% | €4.368 | €4.406 | €4.364 | 8,030 | |
| €4.342 | +0.013 | +0.3% | €4.351 | €4.364 | €4.327 | 0 | |
| €4.329 | +0.003 | +0.1% | €4.292 | €4.338 | €4.286 | 4,296 | |
| €4.326 | -0.011 | -0.3% | €4.339 | €4.339 | €4.326 | 30,388 | |
| €4.337 | +0.066 | +1.5% | €4.349 | €4.349 | €4.314 | 0 | |
| €4.271 | -0.027 | -0.6% | €4.289 | €4.311 | €4.262 | 0 | |
| €4.298 | -0.018 | -0.4% | €4.321 | €4.325 | €4.279 | 0 | |
| €4.316 | -0.014 | -0.3% | €4.33 | €4.339 | €4.305 | 0 | |
| €4.33 | +0.033 | +0.8% | €4.341 | €4.353 | €4.298 | 62,308 | |
| €4.297 | -0.015 | -0.3% | €4.302 | €4.35 | €4.286 | 0 | |
| €4.312 | +0.024 | +0.6% | €4.335 | €4.375 | €4.269 | 0 | |
| €4.288 | -0.017 | -0.4% | €4.292 | €4.292 | €4.271 | 0 | |
| €4.305 | -0.014 | -0.3% | €4.336 | €4.353 | €4.263 | 0 | |
| €4.319 | +0.007 | +0.2% | €4.322 | €4.325 | €4.285 | 225,204 | |
| €4.312 | +0.057 | +1.3% | €4.328 | €4.333 | €4.291 | 0 | |
| €4.255 | -0.009 | -0.2% | €4.264 | €4.268 | €4.252 | 0 | |
| €4.264 | -0.031 | -0.7% | €4.264 | €4.278 | €4.245 | 5,000 | |
| €4.295 | -0.009 | -0.2% | €4.299 | €4.336 | €4.281 | 0 | |
| €4.304 | +0.005 | +0.1% | €4.32 | €4.333 | €4.29 | 15,758 | |
| €4.299 | +0.019 | +0.4% | €4.309 | €4.332 | €4.285 | 0 | |
| €4.28 | -0.019 | -0.4% | €4.285 | €4.289 | €4.279 | 0 | |
| €4.299 | -0.006 | -0.1% | €4.302 | €4.302 | €4.296 | 0 | |
| €4.305 | +0.02 | +0.5% | €4.306 | €4.306 | €4.305 | 4,600 | |
| €4.285 | +0.004 | +0.1% | €4.33 | €4.368 | €4.27 | 0 | |
| €4.281 | -0.061 | -1.4% | €4.338 | €4.375 | €4.281 | 0 |
- Ticker
- Frankfurt:IBCC
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 13, 2026
Net Asset Value(s)
Latest news
All iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD news
iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 31 in the last 12 months · 31 in all · newest Nov 13, 2026 · oldest 2026
Where iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTU · Home listing | LSE | United Kingdom | USD |
| Xetra:IBCC | Xetra | Germany | EUR |
| Frankfurt:IBCC · This page | Frankfurt | Germany | EUR |
| OTC:ITRYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD.