Stock listing

Xetra:IBC4 iShares MSCI South Africa UCITS ETF USD Aktie

German listing (Xetra) of iShares MSCI South Africa UCITS ETF USD · home listing LSE:IRSA

Follow iShares MSCI South Africa UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:IBC4

€53.67 EUR +0.42 (+0.8%)

Close on Nov 6, 2026

Past year +16.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €53.03 – €53.83 EURNov 6, 2026
Volume: 3,700 sharesNov 6, 2026
52-week range: €45.60 – €61.05 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €280,590 EURMedian day 3,297 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IRSA · Home	$59.86 USD	-0.10 (-0.2%)	543	$59.42	$60.20	$59.22	$59.96	Close on Nov 6, 2026
LSE:SRSA	4,481.00p GBX (pence)	+32.50 (+0.7%)	1,095	4,460.00p	4,487.00p	4,451.27p	4,448.50p	Close on Nov 6, 2026
Xetra:IBC4	€53.67 EUR	+0.42 (+0.8%)	3,700	€53.03	€53.83	€53.03	€53.25	Close on Nov 6, 2026
Frankfurt:IBC4	€53.48 EUR	+0.089 (+0.2%)	488	€52.93	€54.02	€52.69	€53.39	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IBC4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€53.67	+0.42	+0.8%	€53.03	€53.83	€53.03	3,700
Thu, Nov 5	€53.25	+1.24	+2.4%	€54.53	€54.85	€52.75	13,285
Wed, Nov 4	€52.01	+1.40	+2.8%	€51.30	€52.02	€50.97	7,693
Tue, Nov 3	€50.61	-0.19	-0.4%	€50.36	€51.42	€50.21	1,721
Mon, Nov 2	€50.80	+1.34	+2.7%	€50.19	€51.07	€50.04	1,495
Fri, Oct 30	€49.46	-1.85	-3.6%	€50.43	€50.67	€49.40	2,829
Thu, Oct 29	€51.31	+0.14	+0.3%	€51.19	€51.54	€51.19	1,197
Wed, Oct 28	€51.17	-0.32	-0.6%	€51.53	€51.77	€51.17	2,652
Tue, Oct 27	€51.49	+0.51	+1.0%	€50.94	€51.71	€50.85	1,736
Mon, Oct 26	€50.98	+0.41	+0.8%	€50.99	€51.40	€50.71	1,618
Fri, Oct 23	€50.57	-0.48	-0.9%	€50.85	€51.07	€50.21	1,727
Thu, Oct 22	€51.05	-1.08	-2.1%	€51.16	€51.26	€50.80	6,913
Wed, Oct 21	€52.13	-0.19	-0.4%	€51.85	€52.29	€51.59	2,234
Tue, Oct 20	€52.32	+0.80	+1.6%	€51.71	€52.32	€51.31	4,252
Mon, Oct 19	€51.52	-0.62	-1.2%	€52.18	€52.18	€51.52	2,175
Fri, Oct 16	€52.14	+0.30	+0.6%	€52.05	€52.30	€51.79	2,222
Thu, Oct 15	€51.84	+1.09	+2.1%	€51.15	€51.91	€51.15	4,845
Wed, Oct 14	€50.75	-0.64	-1.2%	€51.27	€51.91	€50.68	9,557
Tue, Oct 13	€51.39	+0.37	+0.7%	€51.46	€52.12	€51.33	8,182
Mon, Oct 12	€51.02	-0.02	0.0%	€51.10	€51.23	€50.81	3,593
Fri, Oct 9	€51.04	+1.255	+2.5%	€50.78	€51.04	€50.65	9,527
Thu, Oct 8	€49.79	-0.075	-0.2%	€49.30	€50.23	€49.28	4,549
Wed, Oct 7	€49.86	-0.77	-1.5%	€50.31	€50.31	€49.31	2,645
Tue, Oct 6	€50.63	+0.28	+0.6%	€50.79	€50.85	€50.44	17,149
Mon, Oct 5	€50.35	+0.395	+0.8%	€50.22	€50.79	€50.12	1,260
Fri, Oct 2	€49.96	-0.01	0.0%	€50.19	€50.72	€49.96	10,207
Thu, Oct 1	€49.97	-0.715	-1.4%	€50.34	€50.99	€49.73	4,938
Wed, Sep 30	€50.68	-0.43	-0.8%	€51.30	€51.48	€50.67	14,365
Tue, Sep 29	€51.11	+0.48	+0.9%	€50.98	€51.42	€50.90	1,370
Mon, Sep 28	€50.63	-1.51	-2.9%	€51.45	€51.56	€50.37	6,648
Fri, Sep 25	€52.14	+0.64	+1.2%	€52.13	€52.69	€51.92	5,257
Thu, Sep 24	€51.50	-0.74	-1.4%	€52.03	€52.26	€51.50	2,604
Wed, Sep 23	€52.24	-1.36	-2.5%	€53.70	€53.70	€52.09	11,677
Tue, Sep 22	€53.60	+0.31	+0.6%	€53.14	€53.81	€52.73	8,034
Mon, Sep 21	€53.29	0.00	0.0%	€53.81	€54.06	€53.29	4,078
Fri, Sep 18	€53.29	-0.48	-0.9%	€54.17	€54.17	€53.25	5,693
Thu, Sep 17	€53.77	+0.42	+0.8%	€53.38	€54.17	€53.30	39,316
Wed, Sep 16	€53.35	-0.14	-0.3%	€54.00	€54.01	€52.95	2,016
Tue, Sep 15	€53.49	+0.14	+0.3%	€53.09	€53.51	€52.44	3,297
Mon, Sep 14	€53.35	-1.10	-2.0%	€54.17	€54.17	€52.95	3,988
Fri, Sep 11	€54.45	+0.33	+0.6%	€54.54	€54.62	€54.05	5,471
Thu, Sep 10	€54.12	-0.83	-1.5%	€55.15	€55.19	€53.65	1,793
Wed, Sep 9	€54.95	-0.40	-0.7%	€55.16	€55.35	€54.43	1,728
Tue, Sep 8	€55.35	-0.08	-0.1%	€54.98	€55.44	€54.58	774
Mon, Sep 7	€55.43	-0.05	-0.1%	€55.34	€55.59	€55.24	1,936
Fri, Sep 4	€55.48	+0.07	+0.1%	€55.24	€55.98	€55.00	2,895
Thu, Sep 3	€55.41	+1.24	+2.3%	€54.45	€55.44	€54.32	1,759
Wed, Sep 2	€54.17	-0.17	-0.3%	€53.96	€54.57	€53.94	1,412
Tue, Sep 1	€54.34	-0.02	0.0%	€54.76	€54.76	€53.59	1,189
Mon, Aug 31	€54.36	-0.76	-1.4%	€55.13	€55.35	€54.32	2,299
Fri, Aug 28	€55.12	-0.19	-0.3%	€55.92	€56.31	€55.10	8,045
Thu, Aug 27	€55.31	-0.07	-0.1%	€55.36	€55.62	€55.09	798
Wed, Aug 26	€55.38	-0.18	-0.3%	€55.84	€55.84	€55.32	7,156
Tue, Aug 25	€55.56	+0.50	+0.9%	€54.97	€55.56	€54.97	4,837
Mon, Aug 24	€55.06	-0.75	-1.3%	€56.02	€56.06	€55.02	6,452
Fri, Aug 21	€55.81	+1.87	+3.5%	€54.90	€56.14	€54.90	28,685
Thu, Aug 20	€53.94	-0.14	-0.3%	€53.65	€54.09	€52.89	2,950
Wed, Aug 19	€54.08	+2.07	+4.0%	€52.42	€54.19	€52.42	3,697
Tue, Aug 18	€52.01	-1.08	-2.0%	€53.00	€53.24	€51.92	2,467
Mon, Aug 17	€53.09	+0.75	+1.4%	€53.13	€53.24	€52.70	1,816
Fri, Aug 14	€52.34	-0.20	-0.4%	€52.42	€52.71	€52.34	3,585
Thu, Aug 13	€52.54	-0.88	-1.6%	€53.45	€53.45	€52.45	3,075
Wed, Aug 12	€53.42	+0.06	+0.1%	€53.27	€54.19	€53.27	2,144
Tue, Aug 11	€53.36	-0.66	-1.2%	€54.25	€54.25	€53.36	2,398
Mon, Aug 10	€54.02	-0.29	-0.5%	€54.40	€54.40	€53.90	3,577
Fri, Aug 7	€54.31	+2.16	+4.1%	€52.84	€54.68	€52.78	2,135
Thu, Aug 6	€52.15	-0.04	-0.1%	€52.16	€52.60	€52.05	8,994

Ticker: Xetra:IBC4
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €53.67 (+0.8%) on Nov 6, 2026

All iShares MSCI South Africa UCITS ETF USD news

iShares MSCI South Africa UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI South Africa UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IRSA · Home listing	LSE	United Kingdom	USD
LSE:SRSA	LSE	United Kingdom	GBX
Xetra:IBC4 · This page	Xetra	Germany	EUR
Euronext:SRSA	Euronext	France	EUR
BMV:IRSANN	BMV	Mexico	MXN
BIVA:IRSANN	BIVA	Mexico	MXN
Frankfurt:IBC4	Frankfurt	Germany	EUR