Stock listing
LSE:IRSA iShares MSCI South Africa UCITS ETF USD Share Price
Home listing (LSE) of iShares MSCI South Africa UCITS ETF USD
Follow iShares MSCI South Africa UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:IRSA
$59.86 USD -0.10 (-0.2%)
Close on Nov 6, 2026
- Day range
- $59.22 – $60.20 USDNov 6, 2026
- Volume
- 543 sharesNov 6, 2026
- 52-week range
- $52.33 – $72.10 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $147,388 USDMedian day 821 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IRSA · Home | $59.86 USD | -0.10 (-0.2%) | 543 | $59.42 | $60.20 | $59.22 | $59.96 | Close on Nov 6, 2026 |
| LSE:SRSA | 4,481.00p GBX (pence) | +32.50 (+0.7%) | 1,095 | 4,460.00p | 4,487.00p | 4,451.27p | 4,448.50p | Close on Nov 6, 2026 |
| Xetra:IBC4 | €53.67 EUR | +0.42 (+0.8%) | 3,700 | €53.03 | €53.83 | €53.03 | €53.25 | Close on Nov 6, 2026 |
| Frankfurt:IBC4 | €53.61 EUR | +4.395 (+8.9%) | — | €53.41 | €53.61 | €53.13 | €49.22 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IRSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.86 | -0.10 | -0.2% | $59.42 | $60.20 | $59.22 | 543 | |
| $59.96 | +1.28 | +2.2% | $61.05 | $61.51 | $59.57 | 859 | |
| $58.68 | +1.87 | +3.3% | $57.66 | $58.68 | $57.66 | 726 | |
| $56.81 | -0.055 | -0.1% | $56.39 | $57.06 | $56.38 | 428 | |
| $56.87 | +1.56 | +2.8% | $56.14 | $56.87 | $56.05 | 25 | |
| $55.31 | -1.985 | -3.5% | $56.63 | $56.73 | $55.31 | 536 | |
| $57.29 | +0.11 | +0.2% | $56.97 | $57.44 | $56.97 | 1,129 | |
| $57.18 | -0.26 | -0.5% | $57.48 | $57.58 | $57.18 | 316 | |
| $57.44 | +0.375 | +0.7% | $56.85 | $57.44 | $56.85 | 351 | |
| $57.07 | +0.425 | +0.8% | $56.94 | $57.44 | $56.94 | 49 | |
| $56.64 | -0.445 | -0.8% | $57.24 | $57.24 | $56.54 | 1,523 | |
| $57.09 | -1.325 | -2.3% | $57.59 | $58.39 | $57.03 | 4,717 | |
| $58.41 | -0.21 | -0.4% | $58.34 | $59.06 | $58.23 | 6,044 | |
| $58.62 | +0.655 | +1.1% | $58.12 | $58.90 | $57.55 | 5,062 | |
| $57.97 | -0.665 | -1.1% | $58.58 | $58.85 | $57.97 | 3,503 | |
| $58.63 | +0.605 | +1.0% | $58.50 | $58.92 | $58.33 | 1,549 | |
| $58.03 | +1.63 | +2.9% | $57.39 | $58.27 | $56.40 | 136 | |
| $56.40 | -1.335 | -2.3% | $57.36 | $58.15 | $56.40 | 3,358 | |
| $57.73 | +0.675 | +1.2% | $57.56 | $58.06 | $57.34 | 6,555 | |
| $57.06 | +0.02 | 0.0% | $57.05 | $57.83 | $56.99 | 966 | |
| $57.04 | +1.37 | +2.5% | $57.00 | $57.25 | $56.84 | 436 | |
| $55.67 | +0.04 | +0.1% | $55.25 | $56.42 | $55.08 | 373 | |
| $55.63 | -1.51 | -2.6% | $56.28 | $56.42 | $55.00 | 4,824 | |
| $57.14 | +0.815 | +1.4% | $57.04 | $57.23 | $56.79 | 1,902 | |
| $56.32 | -0.09 | -0.2% | $56.31 | $56.94 | $56.26 | 136 | |
| $56.41 | +0.26 | +0.5% | $56.63 | $56.84 | $55.92 | 31 | |
| $56.15 | -1.27 | -2.2% | $56.97 | $57.78 | $56.15 | 695 | |
| $57.42 | -0.315 | -0.5% | $57.73 | $58.52 | $57.42 | 844 | |
| $57.74 | +0.07 | +0.1% | $57.78 | $58.74 | $57.09 | 903 | |
| $57.67 | -1.675 | -2.8% | $58.61 | $58.65 | $57.26 | 3,871 | |
| $59.34 | +0.82 | +1.4% | $59.42 | $59.92 | $59.13 | 1,575 | |
| $58.52 | -0.83 | -1.4% | $59.41 | $59.61 | $58.52 | 2,409 | |
| $59.35 | -1.98 | -3.2% | $61.26 | $61.31 | $59.35 | 4,827 | |
| $61.33 | +0.07 | +0.1% | $61.49 | $62.02 | $60.53 | 779 | |
| $61.26 | +0.20 | +0.3% | $61.94 | $62.35 | $61.18 | 1,247 | |
| $61.06 | -0.705 | -1.1% | $62.22 | $62.48 | $61.02 | 1,987 | |
| $61.77 | +0.07 | +0.1% | $61.49 | $62.31 | $61.27 | 17,733 | |
| $61.70 | -0.025 | 0.0% | $61.67 | $62.22 | $61.01 | 236 | |
| $61.72 | +0.315 | +0.5% | $61.01 | $61.84 | $60.77 | 1,286 | |
| $61.41 | -1.705 | -2.7% | $62.61 | $62.66 | $61.14 | 5,260 | |
| $63.11 | +0.28 | +0.4% | $63.26 | $63.35 | $62.83 | 602 | |
| $62.83 | -1.08 | -1.7% | $62.91 | $64.60 | $62.83 | 178 | |
| $63.91 | -0.57 | -0.9% | $64.42 | $64.45 | $63.43 | 188 | |
| $64.48 | +0.14 | +0.2% | $63.67 | $64.48 | $63.56 | 447 | |
| $64.34 | -0.10 | -0.2% | $64.34 | $64.70 | $64.07 | 163 | |
| $64.44 | +0.115 | +0.2% | $64.96 | $64.98 | $64.00 | 147 | |
| $64.33 | +1.525 | +2.4% | $63.20 | $64.39 | $62.97 | 220 | |
| $62.80 | -0.12 | -0.2% | $62.31 | $63.38 | $62.31 | 103 | |
| $62.92 | -1.38 | -2.1% | $63.55 | $63.74 | $62.15 | 814 | |
| $64.30 | -0.03 | 0.0% | $65.17 | $65.42 | $63.70 | 82 | |
| $64.33 | -0.02 | 0.0% | $64.82 | $65.40 | $64.29 | 57 | |
| $64.35 | -0.44 | -0.7% | $65.11 | $65.34 | $64.35 | 642 | |
| $64.79 | +0.595 | +0.9% | $64.49 | $64.86 | $64.11 | 1,358 | |
| $64.20 | -0.985 | -1.5% | $65.17 | $66.28 | $64.15 | 5,491 | |
| $65.18 | +1.94 | +3.1% | $64.00 | $65.67 | $63.39 | 43,553 | |
| $63.24 | +0.25 | +0.4% | $63.05 | $63.47 | $61.77 | 827 | |
| $62.99 | +2.75 | +4.6% | $60.93 | $63.44 | $60.66 | 3,038 | |
| $60.24 | -1.15 | -1.9% | $61.15 | $61.65 | $60.24 | 52 | |
| $61.39 | +0.715 | +1.2% | $61.52 | $61.74 | $61.11 | 860 | |
| $60.68 | +0.16 | +0.3% | $60.60 | $61.02 | $60.49 | 26 | |
| $60.52 | -1.18 | -1.9% | $61.70 | $62.27 | $60.47 | 9 | |
| $61.70 | +0.09 | +0.1% | $61.67 | $62.60 | $61.55 | 7,046 | |
| $61.61 | -0.925 | -1.5% | $62.52 | $62.63 | $61.61 | 168 | |
| $62.53 | -0.22 | -0.4% | $62.73 | $63.58 | $62.43 | 1,249 | |
| $62.75 | +2.67 | +4.4% | $61.00 | $63.00 | $60.29 | 1,196 | |
| $60.08 | -0.17 | -0.3% | $60.30 | $60.70 | $60.04 | 420 |
- Ticker
- LSE:IRSA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $59.86 (-0.2%) on Nov 6, 2026
iShares MSCI South Africa UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares MSCI South Africa UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IRSA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SRSA | LSE | United Kingdom | GBX |
| Xetra:IBC4 | Xetra | Germany | EUR |
| Euronext:SRSA | Euronext | France | EUR |
| BMV:IRSANN | BMV | Mexico | MXN |
| BIVA:IRSANN | BIVA | Mexico | MXN |
| Frankfurt:IBC4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI South Africa UCITS ETF USD.